Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.44	48.66	47.89	48.15	1,524,172	-0.35(-0.73%)
Feb 27, 2014	47.59	48.52	47.59	48.50	1,549,704	+0.74(+1.56%)
Feb 26, 2014	47.69	47.99	47.50	47.76	1,100,281	+0.18(+0.38%)
Feb 25, 2014	47.48	47.77	47.29	47.58	992,130	+0.04(+0.09%)
Feb 24, 2014	47.10	47.89	47.05	47.53	1,159,777	+0.48(+1.03%)
Feb 21, 2014	47.20	47.37	47.04	47.05	932,259	+0.06(+0.13%)
Feb 20, 2014	46.77	47.31	46.68	46.99	963,776	+0.30(+0.65%)
Feb 19, 2014	46.84	47.41	46.66	46.69	898,848	-0.34(-0.72%)
Feb 18, 2014	46.67	47.07	46.49	47.02	1,069,146	+0.39(+0.84%)
Feb 14, 2014	46.63	46.63	46.63	46.63	1,049,055	-0.18(-0.39%)
Feb 13, 2014	46.17	46.82	46.17	46.82	1,131,275	+0.45(+0.97%)
Feb 12, 2014	46.11	46.41	46.03	46.37	2,019,240	+0.37(+0.81%)
Feb 11, 2014	46.03	46.23	45.57	45.99	1,963,120	+0.08(+0.17%)
Feb 10, 2014	46.39	46.48	45.54	45.91	1,870,934	-0.59(-1.27%)
Feb 07, 2014	45.75	46.53	45.64	46.50	3,715,870	+1.06(+2.34%)
Feb 06, 2014	44.58	45.44	44.46	45.44	2,598,632	+0.95(+2.14%)
Feb 05, 2014	44.11	44.85	43.75	44.49	3,511,694	+0.37(+0.84%)
Feb 04, 2014	42.68	44.44	41.71	44.11	3,407,867	+1.80(+4.26%)
Feb 03, 2014	43.92	44.03	42.30	42.31	2,296,489	-1.58(-3.61%)
Jan 31, 2014	44.19	44.24	43.71	43.90	2,777,691	-0.88(-1.97%)
Jan 30, 2014	44.67	45.04	44.53	44.78	1,169,059	+0.61(+1.39%)
Jan 29, 2014	43.72	44.69	43.71	44.17	2,818,770	+0.04(+0.10%)
Jan 28, 2014	43.61	44.17	43.46	44.12	997,458	+0.50(+1.15%)
Jan 27, 2014	44.16	44.16	43.59	43.62	2,316,412	-0.40(-0.90%)
Jan 24, 2014	45.63	45.75	43.90	44.02	3,189,710	-2.09(-4.53%)
Jan 23, 2014	45.89	46.32	45.67	46.11	3,109,142	-0.22(-0.47%)
Jan 22, 2014	46.06	46.37	46.03	46.32	2,055,925	+0.22(+0.47%)
Jan 21, 2014	45.89	46.16	45.59	46.11	2,366,117	+0.44(+0.97%)
Jan 17, 2014	45.55	45.66	45.66	45.66	1,648,020	+0.17(+0.38%)
Jan 16, 2014	45.33	45.60	45.22	45.49	1,620,886	+0.12(+0.27%)
Jan 15, 2014	45.40	45.59	45.27	45.37	2,575,674	-0.03(-0.08%)
Jan 14, 2014	45.22	45.78	45.06	45.40	2,311,082	+0.35(+0.77%)
Jan 13, 2014	45.73	45.96	44.96	45.06	1,401,389	-0.83(-1.81%)
Jan 10, 2014	46.04	46.09	45.63	45.89	805,180	-0.02(-0.04%)
Jan 09, 2014	45.98	46.11	45.81	45.91	718,199	+0.02(+0.04%)
Jan 08, 2014	45.91	46.01	45.75	45.89	2,047,001	+0.04(+0.09%)
Jan 07, 2014	45.81	45.98	45.70	45.85	988,304	+0.09(+0.19%)
Jan 06, 2014	46.09	46.26	45.70	45.76	910,951	-0.26(-0.56%)
Jan 03, 2014	45.90	46.42	45.78	46.02	1,119,559	+0.13(+0.28%)
Jan 02, 2014	46.24	46.37	45.71	45.89	1,138,590	-0.59(-1.27%)
Dec 31, 2013	46.20	46.48	46.48	46.48	823,837	+0.34(+0.73%)
Dec 30, 2013	45.78	46.22	45.76	46.14	766,612	+0.47(+1.02%)
Dec 27, 2013	45.79	45.95	45.59	45.67	598,783	+0.08(+0.17%)
Dec 26, 2013	45.69	45.69	45.34	45.59	1,317,156	+0.16(+0.36%)
Dec 24, 2013	45.40	45.53	45.30	45.43	885,182	-0.02(-0.04%)
Dec 23, 2013	45.72	45.78	45.34	45.45	1,043,612	-0.15(-0.32%)
Dec 20, 2013	45.44	45.60	45.08	45.59	1,796,092	+0.41(+0.90%)
Dec 19, 2013	45.30	45.44	45.05	45.19	1,004,093	-0.10(-0.21%)
Dec 18, 2013	44.40	45.31	43.95	45.28	1,147,761	+1.08(+2.45%)
Dec 17, 2013	44.48	44.48	43.98	44.20	1,065,525	-0.19(-0.43%)
Dec 16, 2013	44.15	44.47	44.12	44.39	730,709	+0.42(+0.96%)
Dec 13, 2013	43.85	44.17	43.77	43.97	963,275	+0.24(+0.55%)
Dec 12, 2013	43.38	43.86	43.38	43.72	1,014,960	+0.19(+0.44%)
Dec 11, 2013	44.18	44.25	43.42	43.53	1,476,803	-0.64(-1.44%)
Dec 10, 2013	43.77	44.20	43.63	44.17	1,874,620	+0.33(+0.75%)
Dec 09, 2013	43.97	44.27	43.69	43.84	1,184,377	-0.02(-0.04%)
Dec 06, 2013	43.30	44.01	43.27	43.86	966,183	+0.93(+2.17%)
Dec 05, 2013	43.40	43.53	42.88	42.93	1,271,893	-0.56(-1.29%)
Dec 04, 2013	43.44	43.76	43.11	43.49	1,329,946	-0.20(-0.45%)
Dec 03, 2013	43.53	44.09	43.42	43.69	2,281,241	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.