Footlocker Inc (NY: FL )

48.70 USD -1.14 (-2.29%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 34.12 34.39 34.02 34.19 1,633,281 +0.31(+0.91%)
Feb 27, 2013 33.06 34.01 33.04 33.88 1,402,554 +0.84(+2.54%)
Feb 26, 2013 33.14 33.59 32.84 33.04 1,691,407 -0.09(-0.27%)
Feb 25, 2013 33.98 34.02 33.13 33.13 1,707,074 -0.83(-2.44%)
Feb 22, 2013 34.30 34.59 33.72 33.96 1,759,711 -0.33(-0.96%)
Feb 21, 2013 34.39 34.94 34.15 34.29 2,885,457 -0.06(-0.17%)
Feb 20, 2013 34.04 34.54 34.00 34.35 2,913,333 +0.28(+0.82%)
Feb 19, 2013 33.59 34.20 33.19 34.07 1,938,839 +0.56(+1.67%)
Feb 15, 2013 33.27 33.87 33.19 33.51 2,457,908 +0.22(+0.66%)
Feb 14, 2013 33.43 33.67 33.05 33.29 1,891,509 -0.15(-0.45%)
Feb 13, 2013 34.72 34.89 33.15 33.44 3,338,838 -1.28(-3.69%)
Feb 12, 2013 34.85 35.03 34.69 34.72 1,197,578 -0.12(-0.34%)
Feb 11, 2013 34.79 34.88 34.57 34.84 1,156,923 -0.01(-0.03%)
Feb 08, 2013 34.69 34.96 34.63 34.85 956,594 +0.28(+0.81%)
Feb 07, 2013 34.75 34.86 34.19 34.57 1,485,374 -0.03(-0.09%)
Feb 06, 2013 34.22 34.72 34.16 34.60 1,501,912 +0.70(+2.06%)
Feb 04, 2013 34.32 34.46 33.67 33.90 1,235,679 -0.66(-1.91%)
Feb 01, 2013 34.60 34.62 34.11 34.56 1,360,686 +0.21(+0.61%)
Jan 31, 2013 34.42 34.84 34.31 34.35 1,215,710 -0.06(-0.17%)
Jan 30, 2013 34.46 34.68 34.37 34.41 1,260,836 -0.09(-0.26%)
Jan 29, 2013 34.18 34.51 34.12 34.50 1,340,310 +0.18(+0.52%)
Jan 28, 2013 34.46 34.61 34.11 34.32 1,183,401 -0.01(-0.03%)
Jan 25, 2013 34.05 34.33 33.91 34.33 2,137,582 +0.53(+1.57%)
Jan 24, 2013 33.59 34.27 33.59 33.80 2,123,430 +0.35(+1.05%)
Jan 23, 2013 33.70 33.72 33.15 33.45 2,811,435 -0.27(-0.80%)
Jan 22, 2013 33.51 33.93 33.20 33.72 2,014,022 +0.18(+0.54%)
Jan 18, 2013 33.81 33.81 33.21 33.54 1,673,571 -0.19(-0.56%)
Jan 17, 2013 33.91 34.04 33.45 33.73 3,543,431 -0.09(-0.27%)
Jan 16, 2013 33.84 34.10 33.39 33.82 2,090,578 -0.23(-0.68%)
Jan 15, 2013 33.01 34.19 33.01 34.05 2,312,741 +0.79(+2.38%)
Jan 14, 2013 33.50 33.69 33.16 33.26 1,666,742 -0.31(-0.92%)
Jan 11, 2013 33.46 33.59 33.18 33.57 2,080,153 +0.08(+0.24%)
Jan 10, 2013 33.10 33.51 33.05 33.49 3,645,974 +0.48(+1.45%)
Jan 09, 2013 33.18 33.32 32.73 33.01 1,657,963 -0.15(-0.45%)
Jan 08, 2013 32.81 33.20 32.71 33.16 2,416,684 +0.37(+1.13%)
Jan 07, 2013 33.13 33.21 32.75 32.79 3,111,687 -0.34(-1.03%)
Jan 04, 2013 32.45 33.31 32.19 33.13 3,824,875 +0.63(+1.94%)
Jan 03, 2013 31.75 32.55 31.71 32.50 3,139,211 +0.90(+2.85%)
Jan 02, 2013 31.59 32.12 31.12 31.60 5,168,752 -0.52(-1.62%)
Dec 31, 2012 31.71 32.26 31.67 32.12 1,869,544 +0.32(+1.01%)
Dec 28, 2012 31.75 32.30 31.57 31.80 1,429,000 -0.15(-0.47%)
Dec 27, 2012 32.11 32.13 31.07 31.95 2,808,749 -0.13(-0.41%)
Dec 26, 2012 33.14 33.15 31.95 32.08 1,669,030 -1.05(-3.17%)
Dec 24, 2012 33.38 33.71 33.12 33.13 905,043 -0.53(-1.57%)
Dec 21, 2012 32.68 33.67 32.67 33.66 3,698,231 +0.52(+1.57%)
Dec 20, 2012 33.13 33.41 32.78 33.14 2,759,513 -0.01(-0.03%)
Dec 19, 2012 33.41 33.51 33.07 33.15 1,401,253 -0.29(-0.87%)
Dec 18, 2012 33.31 33.65 33.21 33.44 1,831,997 +0.13(+0.39%)
Dec 17, 2012 32.56 33.39 32.53 33.31 2,274,596 +0.80(+2.46%)
Dec 14, 2012 32.81 32.81 32.16 32.51 3,704,434 -0.09(-0.28%)
Dec 13, 2012 33.46 33.54 32.55 32.60 4,997,611 -0.79(-2.37%)
Dec 12, 2012 34.83 34.83 33.37 33.39 2,605,568 -1.24(-3.58%)
Dec 11, 2012 35.19 35.33 34.43 34.63 1,202,437 -0.41(-1.17%)
Dec 10, 2012 35.14 35.29 34.76 35.04 1,860,411 -0.22(-0.62%)
Dec 07, 2012 35.33 35.44 34.95 35.26 1,190,808 +0.08(+0.23%)
Dec 06, 2012 35.02 35.36 34.76 35.18 1,440,438 +0.20(+0.57%)
Dec 05, 2012 35.60 35.66 34.73 34.98 2,454,239 -0.62(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.