Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 26.36 26.57 26.28 26.41 2,114,380 +0.24(+0.91%)
Feb 27, 2013 25.54 26.27 25.52 26.17 1,815,690 +0.65(+2.54%)
Feb 26, 2013 25.60 25.95 25.37 25.52 2,189,628 -0.07(-0.27%)
Feb 25, 2013 26.25 26.28 25.59 25.59 2,209,910 -0.64(-2.44%)
Feb 22, 2013 26.50 26.72 26.05 26.23 2,278,051 -0.25(-0.96%)
Feb 21, 2013 26.57 26.99 26.38 26.49 3,735,397 -0.05(-0.17%)
Feb 20, 2013 26.29 26.68 26.26 26.53 3,771,484 +0.22(+0.82%)
Feb 19, 2013 25.95 26.42 25.64 26.32 2,509,943 +0.43(+1.67%)
Feb 15, 2013 25.70 26.16 25.64 25.89 3,181,909 +0.17(+0.66%)
Feb 14, 2013 25.82 26.01 25.53 25.72 2,448,672 -0.12(-0.45%)
Feb 13, 2013 26.82 26.95 25.61 25.83 4,322,326 -0.99(-3.69%)
Feb 12, 2013 26.92 27.06 26.80 26.82 1,550,336 -0.09(-0.34%)
Feb 11, 2013 26.87 26.94 26.70 26.91 1,497,706 -0.01(-0.03%)
Feb 08, 2013 26.80 27.01 26.75 26.92 1,238,368 +0.22(+0.81%)
Feb 07, 2013 26.84 26.93 26.41 26.70 1,922,906 -0.02(-0.09%)
Feb 06, 2013 26.43 26.82 26.39 26.73 1,944,315 +0.54(+2.06%)
Feb 04, 2013 26.51 26.62 26.01 26.19 1,599,660 -0.51(-1.91%)
Feb 01, 2013 26.73 26.74 26.35 26.70 1,761,489 +0.16(+0.61%)
Jan 31, 2013 26.59 26.91 26.50 26.53 1,573,809 -0.05(-0.17%)
Jan 30, 2013 26.62 26.79 26.55 26.58 1,632,228 -0.07(-0.26%)
Jan 29, 2013 26.40 26.66 26.36 26.65 1,735,111 +0.14(+0.52%)
Jan 28, 2013 26.62 26.73 26.35 26.51 1,531,983 -0.01(-0.03%)
Jan 25, 2013 26.30 26.52 26.19 26.52 2,767,228 +0.41(+1.57%)
Jan 24, 2013 25.95 26.47 25.95 26.11 2,748,907 +0.27(+1.05%)
Jan 23, 2013 26.03 26.05 25.61 25.84 3,639,571 -0.21(-0.80%)
Jan 22, 2013 25.89 26.21 25.65 26.05 2,607,272 +0.14(+0.54%)
Jan 18, 2013 26.12 26.12 25.65 25.91 2,166,538 -0.15(-0.56%)
Jan 17, 2013 26.19 26.29 25.84 26.06 4,587,184 -0.07(-0.27%)
Jan 16, 2013 26.14 26.34 25.79 26.12 2,706,379 -0.04(-0.15%)
Jan 15, 2013 25.36 26.27 25.36 26.16 3,009,893 +0.61(+2.38%)
Jan 14, 2013 25.74 25.88 25.48 25.56 2,169,164 -0.24(-0.92%)
Jan 11, 2013 25.71 25.81 25.49 25.79 2,707,194 +0.06(+0.24%)
Jan 10, 2013 25.43 25.75 25.39 25.73 4,745,016 +0.37(+1.45%)
Jan 09, 2013 25.49 25.60 25.15 25.36 2,157,739 -0.12(-0.45%)
Jan 08, 2013 25.21 25.51 25.13 25.48 3,145,169 +0.28(+1.13%)
Jan 07, 2013 25.46 25.52 25.16 25.20 4,049,673 -0.26(-1.03%)
Jan 04, 2013 24.93 25.59 24.73 25.46 4,977,845 +0.48(+1.94%)
Jan 03, 2013 24.40 25.01 24.37 24.97 4,085,494 +0.69(+2.85%)
Jan 02, 2013 24.27 24.68 23.91 24.28 6,726,820 -0.40(-1.62%)
Dec 31, 2012 24.37 24.79 24.33 24.68 2,433,099 +0.25(+1.01%)
Dec 28, 2012 24.40 24.82 24.26 24.43 1,859,757 -0.12(-0.47%)
Dec 27, 2012 24.67 24.69 23.87 24.55 3,655,418 -0.10(-0.41%)
Dec 26, 2012 25.46 25.47 24.55 24.65 2,172,142 -0.81(-3.17%)
Dec 24, 2012 25.65 25.90 25.44 25.46 1,177,859 -0.41(-1.57%)
Dec 21, 2012 25.11 25.87 25.10 25.86 4,813,025 +0.40(+1.57%)
Dec 20, 2012 25.46 25.67 25.19 25.46 3,591,340 -0.01(-0.03%)
Dec 19, 2012 25.67 25.75 25.41 25.47 1,823,646 -0.22(-0.87%)
Dec 18, 2012 25.59 25.86 25.52 25.69 2,384,234 +0.10(+0.39%)
Dec 17, 2012 25.02 25.66 25.00 25.59 2,960,250 +0.61(+2.46%)
Dec 14, 2012 25.21 25.21 24.71 24.98 4,821,098 -0.07(-0.28%)
Dec 13, 2012 25.71 25.77 25.01 25.05 6,504,090 -0.61(-2.37%)
Dec 12, 2012 26.76 26.76 25.64 25.66 3,390,990 -0.95(-3.58%)
Dec 11, 2012 27.04 27.15 26.46 26.61 1,564,899 -0.31(-1.17%)
Dec 10, 2012 27.00 27.12 26.71 26.92 2,421,213 -0.17(-0.62%)
Dec 07, 2012 27.15 27.23 26.85 27.09 1,549,765 +0.06(+0.23%)
Dec 06, 2012 26.91 27.17 26.71 27.03 1,874,643 +0.15(+0.57%)
Dec 05, 2012 27.35 27.40 26.69 26.88 3,194,044 -0.48(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.