Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	41.38	41.44	41.44	41.44	729,900	+0.17(+0.41%)
Dec 30, 2013	40.90	41.44	40.71	41.27	1,236,980	+0.29(+0.71%)
Dec 27, 2013	41.32	41.46	40.85	40.98	968,178	-0.07(-0.17%)
Dec 26, 2013	41.25	41.50	41.01	41.05	896,546	-0.19(-0.46%)
Dec 24, 2013	41.05	41.45	41.05	41.24	745,356	+0.29(+0.71%)
Dec 23, 2013	41.27	41.36	40.68	40.95	1,598,095	-0.16(-0.39%)
Dec 20, 2013	40.25	41.12	40.02	41.11	4,783,549	+1.43(+3.60%)
Dec 19, 2013	39.73	40.01	39.43	39.68	1,518,891	-0.37(-0.92%)
Dec 18, 2013	39.08	40.13	39.08	40.05	2,280,830	+0.97(+2.48%)
Dec 17, 2013	38.85	39.31	38.84	39.08	1,546,179	+0.14(+0.36%)
Dec 16, 2013	39.04	39.35	38.86	38.94	1,230,797	+0.13(+0.33%)
Dec 13, 2013	38.65	39.20	38.59	38.81	1,459,392	+0.24(+0.62%)
Dec 12, 2013	38.72	38.88	38.36	38.57	1,323,258	-0.24(-0.62%)
Dec 11, 2013	38.82	39.26	38.78	38.81	1,513,877	+0.19(+0.49%)
Dec 10, 2013	38.76	38.80	38.31	38.62	2,022,550	-0.10(-0.26%)
Dec 09, 2013	39.22	39.50	38.62	38.72	1,252,762	-0.49(-1.25%)
Dec 06, 2013	38.81	39.29	38.81	39.21	1,735,860	+0.37(+0.95%)
Dec 05, 2013	38.77	39.07	38.55	38.84	1,141,594	+0.08(+0.21%)
Dec 04, 2013	38.82	39.07	38.40	38.76	2,092,086	-0.36(-0.92%)
Dec 03, 2013	38.74	39.18	38.55	39.12	1,831,475	+0.15(+0.38%)
Dec 02, 2013	38.80	39.30	38.77	38.97	1,775,054	+0.08(+0.21%)
Nov 29, 2013	39.17	39.22	38.79	38.89	642,725	-0.08(-0.21%)
Nov 27, 2013	38.78	39.04	38.74	38.97	1,525,648	+0.41(+1.06%)
Nov 26, 2013	38.59	38.77	38.42	38.56	1,230,678	+0.05(+0.13%)
Nov 25, 2013	38.73	39.12	38.48	38.51	3,119,519	+0.24(+0.63%)
Nov 22, 2013	36.76	39.15	37.99	38.27	6,764,673	+1.51(+4.11%)
Nov 21, 2013	36.65	36.81	35.87	36.76	3,309,634	+0.20(+0.55%)
Nov 20, 2013	37.00	37.13	36.45	36.56	2,489,279	-0.44(-1.19%)
Nov 19, 2013	37.16	37.43	36.89	37.00	2,274,058	-0.16(-0.43%)
Nov 18, 2013	37.38	37.46	37.02	37.16	1,847,220	+0.02(+0.05%)
Nov 15, 2013	37.13	37.20	36.47	37.14	2,476,042	+0.01(+0.03%)
Nov 14, 2013	36.70	37.23	36.55	37.13	1,561,437	+1.20(+3.34%)
Nov 12, 2013	36.20	36.46	35.83	35.93	1,990,925	-0.35(-0.96%)
Nov 11, 2013	35.98	36.36	35.89	36.28	1,359,956	+0.31(+0.86%)
Nov 08, 2013	35.21	35.98	35.20	35.97	1,402,807	+0.71(+2.01%)
Nov 07, 2013	35.76	36.20	35.20	35.26	1,903,691	-0.29(-0.82%)
Nov 06, 2013	34.75	35.59	34.52	35.55	3,204,201	+0.72(+2.07%)
Nov 05, 2013	34.60	34.91	34.09	34.83	3,295,548	+0.18(+0.52%)
Nov 04, 2013	34.98	35.07	34.21	34.65	3,412,422	-0.34(-0.97%)
Nov 01, 2013	34.82	35.17	34.70	34.99	1,670,100	+0.29(+0.84%)
Oct 31, 2013	34.74	34.86	34.33	34.70	1,367,410	-0.05(-0.14%)
Oct 30, 2013	34.97	35.21	34.71	34.75	1,811,074	-0.35(-1.00%)
Oct 29, 2013	34.76	35.13	34.65	35.10	1,593,227	+0.52(+1.50%)
Oct 28, 2013	34.26	34.73	34.26	34.58	1,409,687	+0.38(+1.11%)
Oct 25, 2013	34.26	34.38	33.85	34.20	1,719,189	+0.01(+0.03%)
Oct 24, 2013	34.09	34.33	33.85	34.19	1,467,237	+0.24(+0.71%)
Oct 23, 2013	33.72	34.00	33.61	33.95	1,727,401	+0.16(+0.47%)
Oct 22, 2013	33.50	33.87	33.42	33.79	1,917,651	+0.26(+0.78%)
Oct 21, 2013	33.86	33.92	33.42	33.53	1,100,280	-0.27(-0.80%)
Oct 18, 2013	33.39	33.92	33.26	33.80	1,499,210	+0.65(+1.96%)
Oct 17, 2013	33.20	33.41	32.91	33.15	1,162,162	-0.11(-0.33%)
Oct 16, 2013	32.97	33.34	32.80	33.26	1,205,908	+0.43(+1.31%)
Oct 15, 2013	32.93	33.05	32.64	32.83	1,293,724	-0.08(-0.24%)
Oct 14, 2013	32.77	32.98	32.55	32.91	1,724,460	+0.04(+0.12%)
Oct 11, 2013	32.91	33.00	32.45	32.87	1,762,540	-0.16(-0.48%)
Oct 10, 2013	32.98	33.32	32.79	33.03	1,464,281	+0.48(+1.47%)
Oct 09, 2013	32.52	32.84	32.24	32.55	1,510,620	+0.19(+0.59%)
Oct 08, 2013	32.85	32.88	32.13	32.36	1,629,015	-0.47(-1.43%)
Oct 07, 2013	33.20	33.32	32.79	32.83	1,711,263	-0.68(-2.03%)
Oct 04, 2013	33.45	33.60	33.19	33.51	1,014,589	+0.02(+0.06%)
Oct 03, 2013	33.81	33.89	33.13	33.49	1,452,566	-0.40(-1.18%)
Oct 02, 2013	33.87	34.00	33.61	33.89	1,767,800	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.