Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 38.66 39.76 38.66 39.70 151,871 +0.62(+1.59%)
Sep 27, 2013 39.06 39.17 38.63 39.08 0 -0.31(-0.79%)
Sep 26, 2013 38.64 39.40 38.24 39.39 76,097 +0.25(+0.64%)
Sep 25, 2013 39.52 39.70 39.01 39.14 83,410 -0.39(-0.99%)
Sep 24, 2013 39.77 40.22 39.21 39.53 48,134 -0.17(-0.43%)
Sep 23, 2013 39.62 39.90 38.69 39.70 61,137 +0.14(+0.35%)
Sep 20, 2013 39.91 40.01 39.44 39.56 0 -0.33(-0.83%)
Sep 19, 2013 39.96 39.97 39.56 39.89 51,763 +0.14(+0.35%)
Sep 18, 2013 39.68 40.00 39.22 39.75 0 +0.18(+0.45%)
Sep 17, 2013 38.99 39.57 38.50 39.57 0 +0.66(+1.70%)
Sep 16, 2013 38.79 39.14 38.59 38.91 0 +0.33(+0.86%)
Sep 13, 2013 38.22 38.73 37.84 38.58 0 +0.56(+1.47%)
Sep 12, 2013 38.66 39.08 37.99 38.02 0 -0.57(-1.48%)
Sep 11, 2013 37.93 39.06 37.93 38.59 0 +0.46(+1.21%)
Sep 10, 2013 38.07 38.21 37.64 38.13 62,231 +0.36(+0.95%)
Sep 09, 2013 37.69 37.87 37.21 37.77 0 +0.21(+0.56%)
Sep 06, 2013 38.00 38.00 36.55 37.56 0 -0.19(-0.50%)
Sep 05, 2013 38.04 38.28 37.73 37.75 70,001 -0.37(-0.97%)
Sep 04, 2013 37.82 38.21 37.80 38.12 0 +0.38(+1.01%)
Sep 03, 2013 37.85 38.49 37.36 37.74 0 +0.45(+1.21%)
Aug 30, 2013 37.95 38.02 37.19 37.29 0 -0.81(-2.13%)
Aug 29, 2013 38.13 38.66 37.92 38.10 69,943 +0.16(+0.42%)
Aug 28, 2013 38.15 38.24 37.92 37.94 0 -0.30(-0.78%)
Aug 27, 2013 38.97 39.07 38.19 38.24 74,088 -1.27(-3.21%)
Aug 26, 2013 39.56 39.88 39.33 39.51 0 +0.05(+0.13%)
Aug 23, 2013 39.62 39.85 39.42 39.46 0 -0.05(-0.13%)
Aug 22, 2013 39.20 39.79 39.09 39.51 96,253 +0.38(+0.97%)
Aug 21, 2013 39.01 39.47 38.84 39.13 0 -0.09(-0.23%)
Aug 20, 2013 38.85 39.25 38.77 39.22 72,709 +0.31(+0.80%)
Aug 19, 2013 38.99 39.27 38.71 38.91 62,682 -0.05(-0.12%)
Aug 16, 2013 38.60 39.05 38.35 38.96 0 +0.16(+0.41%)
Aug 15, 2013 39.41 39.90 38.79 38.80 102,699 -1.04(-2.61%)
Aug 14, 2013 39.48 40.16 39.48 39.84 129,047 +0.42(+1.07%)
Aug 13, 2013 39.48 39.48 38.94 39.42 31,975 -0.12(-0.30%)
Aug 12, 2013 39.44 39.81 39.38 39.54 39,555 -0.11(-0.28%)
Aug 09, 2013 39.49 39.79 39.32 39.65 49,933 +0.04(+0.10%)
Aug 08, 2013 39.65 39.97 39.51 39.61 52,330 +0.26(+0.66%)
Aug 07, 2013 39.67 39.96 39.32 39.35 86,882 -0.52(-1.30%)
Aug 06, 2013 40.57 40.57 39.84 39.87 114,316 -0.73(-1.80%)
Aug 05, 2013 39.90 40.61 39.89 40.60 89,320 +0.65(+1.63%)
Aug 02, 2013 40.11 40.56 39.84 39.95 114,996 -0.40(-0.99%)
Aug 01, 2013 39.50 40.51 39.36 40.35 162,568 +1.24(+3.17%)
Jul 31, 2013 39.13 39.46 38.89 39.11 0 +0.11(+0.28%)
Jul 30, 2013 39.40 39.54 38.78 39.00 0 -0.15(-0.38%)
Jul 29, 2013 39.88 39.98 39.07 39.15 0 -0.76(-1.90%)
Jul 26, 2013 39.87 40.37 39.56 39.91 0 -0.41(-1.02%)
Jul 25, 2013 39.75 40.34 39.44 40.32 0 +0.56(+1.41%)
Jul 24, 2013 40.25 41.00 39.25 39.76 0 +0.01(+0.03%)
Jul 23, 2013 39.69 39.87 39.44 39.75 0 +0.05(+0.13%)
Jul 22, 2013 39.74 39.87 39.43 39.70 0 -0.05(-0.13%)
Jul 19, 2013 39.92 40.05 39.61 39.75 0 -0.12(-0.30%)
Jul 18, 2013 39.32 40.06 39.17 39.87 123,211 +0.75(+1.92%)
Jul 17, 2013 39.30 39.50 39.10 39.12 80,885 -0.14(-0.36%)
Jul 16, 2013 38.84 39.41 38.84 39.26 0 +0.34(+0.87%)
Jul 15, 2013 38.78 39.04 38.53 38.92 0 +0.27(+0.70%)
Jul 12, 2013 38.49 39.00 38.42 38.65 0 +0.02(+0.05%)
Jul 11, 2013 38.12 38.64 38.00 38.63 0 +0.71(+1.87%)
Jul 10, 2013 37.44 37.95 37.43 37.92 0 +0.36(+0.96%)
Jul 09, 2013 36.72 37.60 36.46 37.56 0 +0.94(+2.57%)
Jul 08, 2013 36.11 36.73 35.98 36.62 89,848 +0.69(+1.92%)
Jul 05, 2013 35.86 35.99 35.27 35.93 0 +0.64(+1.81%)
Jul 03, 2013 35.35 35.54 35.11 35.29 0 -0.29(-0.82%)
Jul 02, 2013 35.63 35.83 35.48 35.58 0 -0.28(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.