Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	35.85	36.11	34.63	35.90	4,635,930	+1.18(+3.39%)
Apr 29, 2013	34.86	34.91	34.55	34.72	4,321,403	-0.10(-0.29%)
Apr 26, 2013	34.99	35.05	34.76	34.82	2,521,666	-0.23(-0.66%)
Apr 25, 2013	35.07	35.21	34.97	35.05	1,443,954	+0.11(+0.32%)
Apr 24, 2013	35.00	35.12	34.81	34.94	1,637,693	-0.03(-0.07%)
Apr 23, 2013	34.81	35.06	34.66	34.97	1,719,042	+0.31(+0.89%)
Apr 22, 2013	34.88	35.05	34.42	34.66	1,502,835	-0.18(-0.51%)
Apr 19, 2013	34.56	34.95	34.38	34.84	2,289,326	+0.48(+1.39%)
Apr 18, 2013	34.28	34.39	33.90	34.36	1,825,860	+0.12(+0.35%)
Apr 17, 2013	34.51	34.51	33.87	34.24	1,716,324	-0.46(-1.33%)
Apr 16, 2013	34.45	34.74	34.11	34.70	2,109,843	+0.45(+1.32%)
Apr 15, 2013	34.64	34.65	34.24	34.25	3,424,083	-0.54(-1.55%)
Apr 12, 2013	34.52	34.80	34.37	34.79	2,277,736	-0.21(-0.61%)
Apr 11, 2013	34.25	35.02	34.10	35.00	4,479,106	+0.82(+2.40%)
Apr 10, 2013	33.51	34.19	33.42	34.18	3,095,480	+0.81(+2.43%)
Apr 09, 2013	33.52	33.52	33.22	33.37	1,781,340	-0.06(-0.18%)
Apr 08, 2013	33.28	33.43	33.19	33.43	1,359,171	+0.09(+0.28%)
Apr 05, 2013	33.58	33.66	33.17	33.34	2,389,409	-0.58(-1.71%)
Apr 04, 2013	34.05	34.15	33.79	33.92	2,219,908	-0.15(-0.43%)
Apr 03, 2013	34.19	34.39	33.88	34.06	5,799,521	-0.07(-0.20%)
Apr 02, 2013	33.94	34.14	33.89	34.13	3,531,523	+0.24(+0.71%)
Apr 01, 2013	33.90	34.04	33.72	33.89	4,693,803	+0.07(+0.20%)
Mar 28, 2013	33.37	33.86	33.26	33.82	2,310,485	+0.51(+1.54%)
Mar 27, 2013	33.04	33.43	33.04	33.31	1,345,290	+0.00(+0.00%)
Mar 26, 2013	33.00	33.32	32.94	33.31	2,205,448	+0.45(+1.38%)
Mar 25, 2013	33.08	33.41	32.77	32.86	1,311,701	-0.07(-0.21%)
Mar 22, 2013	32.87	32.98	32.61	32.93	1,199,305	+0.12(+0.36%)
Mar 21, 2013	32.59	32.88	32.59	32.81	2,261,550	-0.01(-0.03%)
Mar 20, 2013	32.70	32.88	32.53	32.82	1,822,884	+0.38(+1.16%)
Mar 19, 2013	32.31	32.52	32.11	32.44	2,448,232	+0.26(+0.80%)
Mar 18, 2013	32.39	32.66	32.11	32.18	2,886,367	-0.51(-1.57%)
Mar 15, 2013	32.86	33.16	32.56	32.70	12,166,523	-0.23(-0.70%)
Mar 14, 2013	32.93	33.01	32.81	32.93	2,023,150	+0.05(+0.16%)
Mar 13, 2013	32.74	32.94	32.58	32.88	1,709,865	+0.21(+0.65%)
Mar 12, 2013	32.50	32.80	32.37	32.66	2,416,908	+0.03(+0.08%)
Mar 11, 2013	32.18	32.65	31.99	32.64	4,473,839	+0.46(+1.42%)
Mar 08, 2013	32.02	32.39	31.85	32.18	5,022,317	+0.32(+1.01%)
Mar 07, 2013	31.83	32.20	31.45	31.86	7,280,004	-0.75(-2.29%)
Mar 06, 2013	32.59	32.63	32.37	32.60	1,450,412	+0.11(+0.34%)
Mar 05, 2013	32.16	32.49	32.10	32.49	2,408,309	+0.43(+1.35%)
Mar 04, 2013	31.87	32.06	31.69	32.06	1,230,196	+0.09(+0.29%)
Mar 01, 2013	31.80	32.03	31.30	31.97	1,680,463	+0.01(+0.03%)
Feb 28, 2013	31.91	32.14	31.80	31.96	2,180,503	-0.04(-0.13%)
Feb 27, 2013	31.49	32.14	31.39	32.00	2,473,251	+0.56(+1.78%)
Feb 26, 2013	31.26	31.53	31.06	31.44	2,284,223	+0.27(+0.87%)
Feb 25, 2013	31.46	31.67	31.17	31.17	2,820,201	-0.24(-0.76%)
Feb 22, 2013	31.03	31.42	30.57	31.41	2,569,122	+0.38(+1.23%)
Feb 21, 2013	31.52	31.61	30.82	31.02	3,233,033	-0.60(-1.91%)
Feb 20, 2013	31.38	31.82	31.34	31.63	2,818,538	+0.23(+0.73%)
Feb 19, 2013	30.98	31.40	30.86	31.40	3,486,420	+0.42(+1.37%)
Feb 15, 2013	31.32	31.35	30.90	30.97	2,971,619	-0.42(-1.32%)
Feb 14, 2013	31.46	31.47	31.03	31.39	2,912,305	-0.19(-0.59%)
Feb 13, 2013	31.09	31.83	31.07	31.58	2,630,212	+0.59(+1.92%)
Feb 12, 2013	30.59	31.49	29.89	30.98	3,688,743	-0.90(-2.82%)
Feb 11, 2013	31.86	32.02	31.69	31.88	1,336,742	-0.05(-0.16%)
Feb 08, 2013	31.58	31.93	31.54	31.93	1,514,751	+0.46(+1.46%)
Feb 07, 2013	31.67	31.75	31.37	31.47	1,838,583	-0.27(-0.86%)
Feb 06, 2013	31.54	31.84	31.38	31.75	1,944,833	+0.37(+1.19%)
Feb 04, 2013	31.76	31.97	31.35	31.37	1,823,006	-0.59(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.