Footlocker Inc (NY: FL )

59.35 USD +0.66 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 39.17 39.22 38.79 38.89 642,725 -0.08(-0.21%)
Nov 27, 2013 38.78 39.04 38.74 38.97 1,525,648 +0.41(+1.06%)
Nov 26, 2013 38.59 38.77 38.42 38.56 1,230,678 +0.05(+0.13%)
Nov 25, 2013 38.73 39.12 38.48 38.51 3,119,519 +0.24(+0.63%)
Nov 22, 2013 36.76 39.15 37.99 38.27 6,764,673 +1.51(+4.11%)
Nov 21, 2013 36.65 36.81 35.87 36.76 3,309,634 +0.20(+0.55%)
Nov 20, 2013 37.00 37.13 36.45 36.56 2,489,279 -0.44(-1.19%)
Nov 19, 2013 37.16 37.43 36.89 37.00 2,274,058 -0.16(-0.43%)
Nov 18, 2013 37.38 37.46 37.02 37.16 1,847,220 +0.02(+0.05%)
Nov 15, 2013 37.13 37.20 36.47 37.14 2,476,042 +0.01(+0.03%)
Nov 14, 2013 36.70 37.23 36.55 37.13 1,561,437 +1.20(+3.34%)
Nov 12, 2013 36.20 36.46 35.83 35.93 1,990,925 -0.35(-0.96%)
Nov 11, 2013 35.98 36.36 35.89 36.28 1,359,956 +0.31(+0.86%)
Nov 08, 2013 35.21 35.98 35.20 35.97 1,402,807 +0.71(+2.01%)
Nov 07, 2013 35.76 36.20 35.20 35.26 1,903,691 -0.29(-0.82%)
Nov 06, 2013 34.75 35.59 34.52 35.55 3,204,201 +0.72(+2.07%)
Nov 05, 2013 34.60 34.91 34.09 34.83 3,295,548 +0.18(+0.52%)
Nov 04, 2013 34.98 35.07 34.21 34.65 3,412,422 -0.34(-0.97%)
Nov 01, 2013 34.82 35.17 34.70 34.99 1,670,100 +0.29(+0.84%)
Oct 31, 2013 34.74 34.86 34.33 34.70 1,367,410 -0.05(-0.14%)
Oct 30, 2013 34.97 35.21 34.71 34.75 1,811,074 -0.35(-1.00%)
Oct 29, 2013 34.76 35.13 34.65 35.10 1,593,227 +0.52(+1.50%)
Oct 28, 2013 34.26 34.73 34.26 34.58 1,409,687 +0.38(+1.11%)
Oct 25, 2013 34.26 34.38 33.85 34.20 1,719,189 +0.01(+0.03%)
Oct 24, 2013 34.09 34.33 33.85 34.19 1,467,237 +0.24(+0.71%)
Oct 23, 2013 33.72 34.00 33.61 33.95 1,727,401 +0.16(+0.47%)
Oct 22, 2013 33.50 33.87 33.42 33.79 1,917,651 +0.26(+0.78%)
Oct 21, 2013 33.86 33.92 33.42 33.53 1,100,280 -0.27(-0.80%)
Oct 18, 2013 33.39 33.92 33.26 33.80 1,499,210 +0.65(+1.96%)
Oct 17, 2013 33.20 33.41 32.91 33.15 1,162,162 -0.11(-0.33%)
Oct 16, 2013 32.97 33.34 32.80 33.26 1,205,908 +0.43(+1.31%)
Oct 15, 2013 32.93 33.05 32.64 32.83 1,293,724 -0.08(-0.24%)
Oct 14, 2013 32.77 32.98 32.55 32.91 1,724,460 +0.04(+0.12%)
Oct 11, 2013 32.91 33.00 32.45 32.87 1,762,540 -0.16(-0.48%)
Oct 10, 2013 32.98 33.32 32.79 33.03 1,464,281 +0.48(+1.47%)
Oct 09, 2013 32.52 32.84 32.24 32.55 1,510,620 +0.19(+0.59%)
Oct 08, 2013 32.85 32.88 32.13 32.36 1,629,015 -0.47(-1.43%)
Oct 07, 2013 33.20 33.32 32.79 32.83 1,711,263 -0.68(-2.03%)
Oct 04, 2013 33.45 33.60 33.19 33.51 1,014,589 +0.02(+0.06%)
Oct 03, 2013 33.81 33.89 33.13 33.49 1,452,566 -0.40(-1.18%)
Oct 02, 2013 33.87 34.00 33.61 33.89 1,767,800 -0.12(-0.35%)
Oct 01, 2013 33.89 34.37 33.85 34.01 2,274,304 +0.07(+0.21%)
Sep 30, 2013 33.73 34.06 33.53 33.94 2,095,437 -0.16(-0.47%)
Sep 27, 2013 34.05 34.33 33.51 34.10 3,353,130 +1.34(+4.09%)
Sep 26, 2013 32.68 33.20 32.59 32.76 1,495,963 +0.22(+0.68%)
Sep 25, 2013 33.01 33.08 32.10 32.54 2,616,670 -0.54(-1.63%)
Sep 24, 2013 32.68 33.16 32.40 33.08 2,052,422 +0.40(+1.22%)
Sep 23, 2013 32.93 33.03 32.56 32.68 1,175,458 -0.29(-0.88%)
Sep 20, 2013 33.55 33.55 32.84 32.97 2,197,397 -0.40(-1.20%)
Sep 19, 2013 33.70 33.76 33.35 33.37 1,407,890 -0.30(-0.89%)
Sep 18, 2013 33.26 33.74 32.94 33.67 1,237,176 +0.31(+0.93%)
Sep 17, 2013 32.89 33.38 32.88 33.36 1,410,482 +0.56(+1.71%)
Sep 16, 2013 33.19 33.16 32.61 32.80 2,272,678 -0.02(-0.06%)
Sep 13, 2013 33.04 33.10 32.65 32.82 1,146,346 -0.10(-0.30%)
Sep 12, 2013 33.50 33.62 32.81 32.92 1,381,720 -0.58(-1.73%)
Sep 11, 2013 33.40 33.61 33.24 33.50 1,298,293 +0.19(+0.57%)
Sep 10, 2013 33.44 33.58 33.16 33.31 2,222,219 +0.17(+0.51%)
Sep 09, 2013 32.90 33.52 32.81 33.14 1,851,389 +0.49(+1.50%)
Sep 06, 2013 32.89 32.97 32.32 32.65 2,137,803 -0.19(-0.58%)
Sep 05, 2013 32.94 33.27 32.74 32.84 1,810,740 -0.02(-0.06%)
Sep 04, 2013 32.13 32.94 32.05 32.86 2,595,195 +0.78(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.