Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.13	28.20	27.86	28.07	1,382,135	-0.18(-0.65%)
Apr 27, 2012	28.21	28.34	28.05	28.25	2,442,317	+0.22(+0.77%)
Apr 26, 2012	27.48	28.34	27.44	28.03	2,917,474	+0.47(+1.69%)
Apr 25, 2012	27.43	27.69	27.17	27.57	2,062,988	+0.37(+1.35%)
Apr 24, 2012	27.36	27.42	27.11	27.20	1,616,677	-0.20(-0.73%)
Apr 23, 2012	27.31	27.43	27.08	27.40	1,729,748	-0.17(-0.60%)
Apr 20, 2012	27.67	27.78	27.57	27.57	2,226,253	-0.02(-0.09%)
Apr 19, 2012	27.77	28.11	27.44	27.59	1,952,918	-0.26(-0.93%)
Apr 18, 2012	27.61	27.94	27.52	27.85	2,107,006	+0.09(+0.33%)
Apr 17, 2012	27.18	27.88	26.97	27.76	2,722,201	+0.38(+1.37%)
Apr 16, 2012	27.05	27.53	27.04	27.38	1,386,786	+0.31(+1.14%)
Apr 13, 2012	27.33	27.44	27.08	27.08	1,435,825	-0.34(-1.25%)
Apr 12, 2012	27.34	27.57	27.33	27.42	1,969,423	+0.09(+0.34%)
Apr 11, 2012	27.06	27.39	26.98	27.33	2,552,798	+0.47(+1.74%)
Apr 10, 2012	26.84	27.13	26.78	26.86	3,639,360	+0.01(+0.03%)
Apr 09, 2012	26.83	26.98	26.71	26.85	1,804,837	-0.31(-1.14%)
Apr 05, 2012	27.03	27.23	27.03	27.16	2,308,955	+0.03(+0.12%)
Apr 04, 2012	27.53	27.57	27.11	27.13	2,030,790	-0.58(-2.08%)
Apr 03, 2012	27.98	28.07	27.52	27.70	1,642,574	-0.28(-1.01%)
Apr 02, 2012	27.49	28.28	27.38	27.98	3,082,832	+0.38(+1.36%)
Mar 30, 2012	27.84	27.88	27.45	27.61	2,384,494	+0.06(+0.21%)
Mar 29, 2012	27.33	27.71	27.33	27.55	1,940,475	+0.00(+0.00%)
Mar 28, 2012	27.63	27.67	27.31	27.55	1,719,732	-0.08(-0.30%)
Mar 27, 2012	27.87	27.87	27.58	27.63	1,221,336	-0.17(-0.60%)
Mar 26, 2012	27.65	27.81	27.54	27.80	1,930,568	+0.33(+1.18%)
Mar 23, 2012	27.43	27.54	27.22	27.48	1,311,336	+0.02(+0.06%)
Mar 22, 2012	27.20	27.54	27.13	27.46	1,471,644	+0.05(+0.18%)
Mar 21, 2012	27.30	27.53	27.23	27.41	1,784,929	+0.00(+0.00%)
Mar 20, 2012	27.21	27.48	27.05	27.41	2,146,875	+0.00(+0.00%)
Mar 19, 2012	27.41	27.48	27.30	27.41	1,611,339	-0.10(-0.36%)
Mar 16, 2012	27.46	27.56	27.28	27.51	4,567,352	+0.14(+0.52%)
Mar 15, 2012	26.86	27.51	26.79	27.37	2,880,324	+0.51(+1.89%)
Mar 14, 2012	26.66	26.92	26.54	26.86	1,499,284	+0.29(+1.10%)
Mar 13, 2012	26.48	26.57	26.32	26.57	2,488,967	+0.24(+0.91%)
Mar 12, 2012	26.24	26.45	26.14	26.33	1,428,953	+0.08(+0.32%)
Mar 09, 2012	26.37	26.43	26.17	26.24	1,253,752	-0.02(-0.06%)
Mar 08, 2012	26.28	26.35	26.08	26.26	1,462,325	+0.23(+0.89%)
Mar 07, 2012	25.84	26.11	25.73	26.03	1,597,534	+0.28(+1.09%)
Mar 06, 2012	25.85	26.06	25.66	25.75	1,470,647	-0.30(-1.14%)
Mar 05, 2012	25.89	26.10	25.85	26.05	1,668,299	+0.21(+0.80%)
Mar 02, 2012	26.40	26.40	25.82	25.84	1,425,849	-0.61(-2.32%)
Mar 01, 2012	26.34	26.49	26.29	26.45	2,875,398	+0.17(+0.63%)
Feb 29, 2012	26.07	26.34	25.93	26.29	2,907,979	+0.21(+0.79%)
Feb 28, 2012	25.90	26.20	25.72	26.08	2,416,098	+0.22(+0.83%)
Feb 27, 2012	25.57	26.02	25.43	25.86	1,873,564	+0.12(+0.48%)
Feb 24, 2012	25.75	25.86	25.66	25.74	1,848,378	-0.03(-0.13%)
Feb 23, 2012	25.45	25.83	25.39	25.77	3,705,714	+0.31(+1.24%)
Feb 22, 2012	25.34	25.64	25.34	25.46	2,810,978	-0.03(-0.13%)
Feb 21, 2012	25.52	25.59	25.32	25.49	2,441,935	+0.06(+0.23%)
Feb 17, 2012	25.92	25.93	25.27	25.43	4,138,072	-0.38(-1.48%)
Feb 16, 2012	26.05	26.10	25.81	25.81	2,145,193	-0.23(-0.89%)
Feb 15, 2012	26.03	26.48	25.92	26.05	3,769,521	+0.33(+1.29%)
Feb 14, 2012	24.57	25.93	24.57	25.71	5,384,305	+1.69(+7.03%)
Feb 13, 2012	23.88	24.09	23.73	24.02	2,933,620	+0.29(+1.22%)
Feb 10, 2012	23.69	23.76	23.63	23.73	1,923,026	-0.10(-0.42%)
Feb 09, 2012	23.98	24.00	23.74	23.83	2,409,606	-0.04(-0.17%)
Feb 08, 2012	23.94	24.04	23.77	23.88	2,844,299	-0.07(-0.28%)
Feb 07, 2012	24.07	24.07	23.91	23.94	2,026,799	-0.30(-1.23%)
Feb 06, 2012	24.15	24.29	24.07	24.24	1,411,643	-0.12(-0.48%)
Feb 03, 2012	24.02	24.36	23.99	24.36	2,924,151	+0.54(+2.26%)
Feb 02, 2012	23.88	23.88	23.74	23.82	2,224,538	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.