Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.59	26.63	26.00	26.24	1,304,159	-0.15(-0.57%)
Jan 30, 2012	26.24	26.55	26.10	26.39	1,110,023	-0.05(-0.19%)
Jan 27, 2012	26.18	26.64	26.15	26.44	1,837,076	+0.16(+0.61%)
Jan 26, 2012	26.82	26.82	26.02	26.28	1,425,810	-0.39(-1.46%)
Jan 25, 2012	26.11	26.71	25.98	26.67	2,159,166	+0.59(+2.26%)
Jan 24, 2012	25.88	26.22	25.85	26.08	2,096,435	+0.05(+0.19%)
Jan 23, 2012	25.92	26.38	25.55	26.03	2,513,495	+0.04(+0.15%)
Jan 20, 2012	25.74	25.99	25.51	25.99	1,956,316	+0.26(+1.01%)
Jan 19, 2012	25.24	25.80	25.22	25.73	1,468,359	+0.57(+2.27%)
Jan 18, 2012	24.75	25.33	24.58	25.16	2,451,773	+0.47(+1.90%)
Jan 17, 2012	24.99	25.13	24.60	24.69	1,358,268	-0.02(-0.08%)
Jan 13, 2012	24.59	24.89	24.43	24.71	1,572,202	-0.07(-0.28%)
Jan 12, 2012	24.75	24.95	24.41	24.78	1,232,248	+0.13(+0.53%)
Jan 11, 2012	24.80	25.05	24.56	24.65	1,474,521	-0.34(-1.36%)
Jan 10, 2012	25.32	25.32	24.84	24.99	1,609,685	-0.04(-0.16%)
Jan 09, 2012	24.97	25.04	24.64	25.03	1,675,225	+0.07(+0.28%)
Jan 06, 2012	24.65	25.12	24.46	24.96	2,213,328	+0.22(+0.89%)
Jan 05, 2012	23.91	24.83	23.48	24.74	2,859,327	+0.62(+2.57%)
Jan 04, 2012	23.91	24.35	23.81	24.12	1,807,969	+0.28(+1.17%)
Dec 30, 2011	23.96	24.31	23.84	23.84	1,744,573	-0.16(-0.67%)
Dec 29, 2011	23.65	24.06	23.59	24.00	1,286,959	+0.38(+1.61%)
Dec 28, 2011	23.68	23.89	23.59	23.62	1,141,038	-0.15(-0.63%)
Dec 27, 2011	23.60	23.97	23.50	23.77	814,003	+0.07(+0.30%)
Dec 23, 2011	23.58	23.71	23.30	23.70	690,084	+0.38(+1.63%)
Dec 21, 2011	23.37	23.39	22.47	23.32	3,462,995	-0.02(-0.09%)
Dec 20, 2011	23.34	23.41	22.51	23.34	5,319,655	+0.38(+1.66%)
Dec 19, 2011	24.16	24.22	22.89	22.96	3,644,753	-1.01(-4.21%)
Dec 16, 2011	24.00	24.53	23.82	23.97	2,720,730	+0.12(+0.50%)
Dec 15, 2011	24.01	24.09	23.55	23.85	1,850,405	+0.23(+0.97%)
Dec 14, 2011	24.08	24.32	23.43	23.62	2,327,826	-0.63(-2.60%)
Dec 13, 2011	25.27	25.28	24.07	24.25	1,720,010	-0.83(-3.31%)
Dec 12, 2011	24.93	25.10	24.61	25.08	1,489,506	-0.11(-0.44%)
Dec 09, 2011	24.89	25.28	24.66	25.19	2,246,490	+0.38(+1.53%)
Dec 08, 2011	24.89	25.00	24.63	24.81	2,306,924	-0.19(-0.76%)
Dec 07, 2011	24.63	25.10	24.35	25.00	3,548,468	+0.10(+0.40%)
Dec 06, 2011	25.04	25.06	24.17	24.90	3,973,708	-0.18(-0.72%)
Dec 05, 2011	24.93	25.28	24.68	25.08	3,844,893	+0.49(+1.99%)
Dec 02, 2011	24.06	24.74	23.97	24.59	3,733,922	+0.71(+2.97%)
Dec 01, 2011	23.46	24.12	23.25	23.88	2,075,776	+0.29(+1.23%)
Nov 30, 2011	23.71	23.92	23.17	23.59	3,310,936	+0.73(+3.19%)
Nov 29, 2011	23.21	23.21	22.59	22.86	1,983,755	-0.21(-0.91%)
Nov 28, 2011	22.82	23.56	22.67	23.07	4,315,555	+1.95(+9.23%)
Nov 25, 2011	21.21	21.53	21.03	21.12	1,353,823	-0.23(-1.08%)
Nov 23, 2011	21.63	21.71	21.34	21.35	1,657,903	-0.55(-2.51%)
Nov 22, 2011	22.20	22.40	21.86	21.90	2,208,531	-0.41(-1.84%)
Nov 21, 2011	22.07	22.45	21.77	22.31	2,771,607	-0.07(-0.31%)
Nov 18, 2011	23.51	23.69	22.05	22.38	5,192,002	+0.56(+2.57%)
Nov 17, 2011	22.04	22.10	21.50	21.82	3,750,017	-0.15(-0.68%)
Nov 16, 2011	22.48	22.64	21.89	21.97	2,485,897	-0.60(-2.66%)
Nov 15, 2011	22.90	23.02	22.49	22.57	3,155,276	-0.29(-1.27%)
Nov 14, 2011	23.15	23.46	22.62	22.86	2,788,797	-0.36(-1.55%)
Nov 11, 2011	22.56	23.50	22.41	23.22	3,179,397	+1.04(+4.69%)
Nov 10, 2011	21.67	22.31	21.66	22.18	5,027,752	+1.09(+5.17%)
Nov 09, 2011	21.46	21.63	20.96	21.09	3,101,533	-0.95(-4.31%)
Nov 08, 2011	22.22	22.31	21.48	22.04	2,505,434	-0.13(-0.59%)
Nov 07, 2011	22.21	22.37	21.76	22.17	2,711,724	-0.10(-0.45%)
Nov 04, 2011	22.20	22.45	21.91	22.27	2,142,733	-0.23(-1.02%)
Nov 03, 2011	22.07	22.59	21.01	22.50	4,887,829	+0.54(+2.46%)
Nov 02, 2011	21.14	21.98	20.95	21.96	4,488,644	+1.07(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.