Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 49.51 49.51 49.46 49.50 5,127 +0.12(+0.24%)
Feb 28, 2012 49.38 49.38 49.38 49.38 200 +1.01(+2.09%)
Feb 21, 2012 48.55 48.37 48.37 48.37 3,200 +0.12(+0.25%)
Feb 17, 2012 48.29 48.29 48.25 48.25 1,600 -0.05(-0.10%)
Feb 16, 2012 48.30 48.30 48.30 48.30 1,500 -0.60(-1.23%)
Feb 14, 2012 48.85 48.90 48.90 48.90 4,500 +0.30(+0.62%)
Feb 13, 2012 48.60 48.60 48.60 48.60 515 -0.46(-0.94%)
Feb 09, 2012 49.06 49.06 49.06 49.06 100 +0.37(+0.76%)
Feb 08, 2012 48.59 48.69 48.54 48.69 9,606 -0.03(-0.06%)
Feb 07, 2012 48.72 48.72 48.72 48.72 700 +0.28(+0.58%)
Feb 03, 2012 48.44 48.44 48.44 48.44 700 -0.43(-0.88%)
Feb 02, 2012 48.70 48.92 48.68 48.87 14,650 +0.57(+1.18%)
Feb 01, 2012 48.10 48.30 48.10 48.30 3,400 +0.13(+0.27%)
Jan 30, 2012 48.17 48.17 48.17 48.17 0 +1.67(+3.59%)
Jan 23, 2012 46.50 46.50 46.50 46.50 0 -0.56(-1.19%)
Jan 19, 2012 47.06 47.06 47.06 47.06 300 -0.24(-0.51%)
Jan 18, 2012 47.15 47.30 47.15 47.30 200 +0.67(+1.44%)
Jan 12, 2012 46.50 46.63 46.63 46.63 800 +0.23(+0.50%)
Jan 11, 2012 46.42 46.56 46.21 46.40 48,127 +0.47(+1.02%)
Jan 10, 2012 46.30 46.30 45.93 45.93 30,000 -0.29(-0.63%)
Jan 04, 2012 46.22 46.22 46.22 46.22 200 +1.53(+3.42%)
Dec 07, 2011 44.69 44.69 44.69 44.69 100 +0.26(+0.58%)
Dec 06, 2011 44.02 44.54 44.02 44.43 3,400 +0.12(+0.27%)
Dec 05, 2011 44.31 44.31 44.31 44.31 500 +1.03(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.