AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

14.71 USD -0.09 (-0.61%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 15.96 16.00 15.87 15.97 63,104 +0.06(+0.38%)
Aug 30, 2012 15.92 15.92 15.78 15.91 61,477 +0.04(+0.22%)
Aug 29, 2012 15.81 15.89 15.78 15.88 82,324 +0.27(+1.70%)
Aug 27, 2012 15.62 15.62 15.54 15.61 80,720 +0.10(+0.64%)
Aug 24, 2012 15.62 15.62 15.50 15.51 74,086 -0.06(-0.39%)
Aug 23, 2012 15.61 15.73 15.57 15.57 59,106 +0.01(+0.06%)
Aug 22, 2012 15.80 15.80 15.51 15.56 87,503 -0.15(-0.95%)
Aug 21, 2012 15.90 15.91 15.70 15.71 93,609 -0.15(-0.95%)
Aug 20, 2012 15.91 15.91 15.82 15.86 63,945 +0.01(+0.06%)
Aug 17, 2012 15.99 15.99 15.83 15.85 78,864 -0.07(-0.44%)
Aug 16, 2012 15.82 15.92 15.77 15.92 120,463 +0.17(+1.08%)
Aug 15, 2012 15.69 15.75 15.69 15.75 99,335 +0.06(+0.38%)
Aug 14, 2012 15.59 15.74 15.57 15.69 41,485 +0.19(+1.23%)
Aug 13, 2012 15.80 15.80 15.50 15.50 75,810 -0.25(-1.59%)
Aug 10, 2012 15.81 15.85 15.74 15.75 44,066 +0.04(+0.25%)
Aug 09, 2012 15.82 15.82 15.71 15.71 48,106 -0.04(-0.25%)
Aug 08, 2012 15.70 15.87 15.70 15.75 58,513 +0.01(+0.06%)
Aug 07, 2012 15.81 15.83 15.67 15.74 44,662 -0.05(-0.32%)
Aug 06, 2012 15.73 15.79 15.63 15.79 37,698 +0.17(+1.09%)
Aug 03, 2012 15.77 15.77 15.61 15.62 44,968 -0.04(-0.26%)
Aug 02, 2012 15.80 15.80 15.66 15.66 37,958 -0.09(-0.57%)
Aug 01, 2012 15.88 15.90 15.72 15.75 52,434 -0.19(-1.19%)
Jul 31, 2012 15.98 16.04 15.94 15.94 59,649 -0.02(-0.13%)
Jul 30, 2012 15.85 15.98 15.79 15.96 67,292 +0.17(+1.08%)
Jul 27, 2012 15.84 15.86 15.79 15.79 34,300 -0.05(-0.32%)
Jul 26, 2012 15.84 15.89 15.81 15.84 30,154 +0.04(+0.25%)
Jul 25, 2012 15.79 15.89 15.77 15.80 51,414 +0.03(+0.19%)
Jul 24, 2012 15.73 15.79 15.73 15.77 60,474 +0.04(+0.25%)
Jul 23, 2012 15.71 15.83 15.69 15.73 88,184 +0.04(+0.25%)
Jul 20, 2012 15.71 15.74 15.63 15.69 31,699 +0.03(+0.19%)
Jul 19, 2012 15.60 15.66 15.57 15.66 37,489 +0.09(+0.58%)
Jul 18, 2012 15.50 15.58 15.47 15.57 52,085 +0.07(+0.45%)
Jul 17, 2012 15.50 15.52 15.42 15.50 58,382 +0.07(+0.45%)
Jul 16, 2012 15.63 15.65 15.43 15.43 66,447 -0.13(-0.84%)
Jul 13, 2012 15.66 15.67 15.54 15.56 56,826 +0.00(+0.00%)
Jul 12, 2012 15.80 15.80 15.55 15.56 54,392 -0.23(-1.46%)
Jul 11, 2012 15.94 15.94 15.73 15.79 61,516 -0.06(-0.38%)
Jul 10, 2012 15.97 15.97 15.83 15.85 65,941 -0.01(-0.06%)
Jul 09, 2012 15.80 15.95 15.78 15.86 86,553 +0.07(+0.44%)
Jul 06, 2012 16.02 16.02 15.76 15.79 115,048 -0.21(-1.31%)
Jul 05, 2012 15.92 16.00 15.75 16.00 136,440 +0.21(+1.33%)
Jul 03, 2012 15.78 15.81 15.74 15.79 95,603 -0.05(-0.32%)
Jul 02, 2012 15.65 15.90 15.65 15.84 146,762 +0.14(+0.89%)
Jun 29, 2012 15.68 15.72 15.63 15.70 74,382 +0.05(+0.32%)
Jun 28, 2012 15.57 15.65 15.50 15.65 69,338 +0.09(+0.58%)
Jun 27, 2012 15.40 15.56 15.40 15.56 126,296 +0.16(+1.04%)
Jun 26, 2012 15.42 15.44 15.38 15.40 89,818 -0.01(-0.06%)
Jun 25, 2012 15.41 15.42 15.37 15.41 51,538 +0.03(+0.20%)
Jun 22, 2012 15.40 15.41 15.37 15.38 49,810 +0.01(+0.07%)
Jun 21, 2012 15.37 15.38 15.35 15.37 47,536 +0.04(+0.26%)
Jun 20, 2012 15.37 15.39 15.33 15.33 54,279 +0.04(+0.26%)
Jun 19, 2012 15.27 15.37 15.25 15.29 74,313 +0.08(+0.53%)
Jun 18, 2012 15.17 15.21 15.10 15.21 65,764 +0.03(+0.20%)
Jun 15, 2012 15.26 15.26 15.15 15.18 79,990 -0.13(-0.85%)
Jun 14, 2012 15.38 15.41 15.27 15.31 50,850 -0.05(-0.33%)
Jun 13, 2012 15.35 15.40 15.31 15.36 43,202 +0.01(+0.07%)
Jun 12, 2012 15.42 15.42 15.35 15.35 37,104 -0.03(-0.20%)
Jun 11, 2012 15.39 15.41 15.36 15.38 40,756 +0.02(+0.13%)
Jun 08, 2012 15.33 15.39 15.27 15.36 41,569 +0.05(+0.33%)
Jun 07, 2012 15.35 15.35 15.25 15.31 54,529 -0.04(-0.26%)
Jun 06, 2012 15.26 15.35 15.26 15.35 60,121 -0.05(-0.32%)
Jun 05, 2012 15.27 15.41 15.22 15.40 72,165 +0.21(+1.38%)
Jun 04, 2012 15.30 15.30 15.17 15.19 65,002 -0.06(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.