Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.76	26.16	25.37	25.74	1,692,525	+0.01(+0.03%)
Oct 26, 2012	26.04	25.73	25.73	25.73	3,130,613	-0.37(-1.41%)
Oct 25, 2012	26.66	26.77	25.96	26.10	1,806,554	-0.29(-1.11%)
Oct 24, 2012	26.99	26.99	26.36	26.39	2,049,611	-0.42(-1.58%)
Oct 23, 2012	26.85	27.05	26.39	26.82	1,971,973	-0.81(-2.95%)
Oct 19, 2012	27.72	27.82	27.35	27.63	2,071,987	-0.21(-0.75%)
Oct 18, 2012	27.75	27.92	27.64	27.84	1,605,625	+0.07(+0.25%)
Oct 17, 2012	27.61	27.99	27.58	27.77	1,912,044	+0.07(+0.25%)
Oct 16, 2012	27.17	27.79	27.17	27.70	2,240,529	+0.65(+2.41%)
Oct 15, 2012	26.75	27.08	26.69	27.05	1,189,417	+0.31(+1.15%)
Oct 12, 2012	26.65	26.75	26.48	26.74	1,442,708	+0.12(+0.43%)
Oct 11, 2012	26.97	27.14	26.56	26.62	1,440,513	-0.18(-0.69%)
Oct 10, 2012	26.76	27.26	26.75	26.81	2,310,179	-0.13(-0.48%)
Oct 09, 2012	27.05	27.23	26.86	26.94	1,593,038	-0.21(-0.79%)
Oct 08, 2012	27.14	27.54	27.12	27.15	1,395,577	-0.10(-0.36%)
Oct 05, 2012	27.12	27.41	27.08	27.25	2,229,433	+0.34(+1.25%)
Oct 04, 2012	26.86	27.02	26.69	26.92	2,774,111	+0.15(+0.57%)
Oct 03, 2012	26.90	27.07	26.69	26.76	2,692,869	-0.02(-0.09%)
Oct 02, 2012	27.09	27.09	26.72	26.79	3,261,136	-0.15(-0.57%)
Oct 01, 2012	27.26	27.28	26.82	26.94	2,918,288	-0.20(-0.73%)
Sep 28, 2012	27.21	27.29	26.78	27.14	3,511,653	-0.41(-1.50%)
Sep 27, 2012	27.42	27.62	27.14	27.55	1,857,582	+0.20(+0.73%)
Sep 26, 2012	27.33	27.58	27.14	27.35	1,684,166	-0.01(-0.03%)
Sep 25, 2012	27.83	27.94	27.36	27.36	2,137,384	-0.36(-1.30%)
Sep 24, 2012	27.86	27.92	27.67	27.72	1,753,040	-0.21(-0.74%)
Sep 21, 2012	28.74	28.78	27.88	27.93	3,409,086	-0.57(-1.99%)
Sep 20, 2012	27.86	28.67	27.86	28.49	3,384,546	+0.48(+1.72%)
Sep 19, 2012	27.72	28.18	27.67	28.01	2,129,336	+0.45(+1.64%)
Sep 18, 2012	28.02	28.05	27.47	27.56	1,815,789	-0.54(-1.93%)
Sep 17, 2012	28.08	28.24	27.93	28.10	2,367,517	-0.08(-0.30%)
Sep 14, 2012	28.32	28.50	28.09	28.19	2,563,887	-0.18(-0.62%)
Sep 13, 2012	28.19	28.56	27.98	28.36	2,845,054	+0.14(+0.49%)
Sep 12, 2012	27.81	28.36	27.81	28.22	2,277,977	+0.32(+1.15%)
Sep 11, 2012	28.11	28.41	27.80	27.90	2,059,595	-0.25(-0.90%)
Sep 10, 2012	27.93	28.44	27.80	28.15	3,116,428	+0.29(+1.04%)
Sep 07, 2012	27.86	28.14	27.77	27.86	2,595,429	+0.09(+0.33%)
Sep 06, 2012	27.26	27.77	27.19	27.77	3,223,592	+0.78(+2.89%)
Sep 05, 2012	27.17	27.18	26.85	26.99	3,031,413	-0.11(-0.42%)
Sep 04, 2012	26.43	27.18	26.34	27.11	3,321,494	+0.68(+2.57%)
Aug 31, 2012	26.53	26.54	26.09	26.43	1,375,353	+0.06(+0.23%)
Aug 30, 2012	26.30	26.53	26.24	26.37	1,650,056	+0.02(+0.09%)
Aug 29, 2012	26.39	26.53	26.26	26.34	2,048,090	+0.19(+0.73%)
Aug 27, 2012	26.17	26.27	26.04	26.15	2,260,048	+0.15(+0.56%)
Aug 24, 2012	25.95	26.09	25.86	26.01	1,441,794	-0.02(-0.06%)
Aug 23, 2012	26.39	26.39	25.88	26.02	1,969,024	-0.37(-1.39%)
Aug 22, 2012	26.20	26.50	26.20	26.39	1,570,953	+0.10(+0.38%)
Aug 21, 2012	26.26	26.54	26.19	26.29	1,576,887	+0.09(+0.35%)
Aug 20, 2012	26.83	26.94	26.11	26.20	2,910,548	-0.63(-2.34%)
Aug 17, 2012	27.28	27.52	26.73	26.82	7,875,333	+0.46(+1.74%)
Aug 16, 2012	26.43	26.60	26.35	26.37	3,244,590	-0.02(-0.09%)
Aug 15, 2012	26.23	26.42	26.08	26.39	1,563,491	+0.19(+0.73%)
Aug 14, 2012	26.36	26.51	26.11	26.20	2,316,242	-0.04(-0.15%)
Aug 13, 2012	26.08	26.31	25.78	26.24	2,263,357	+0.15(+0.59%)
Aug 10, 2012	26.46	26.52	25.85	26.08	1,906,760	-0.32(-1.22%)
Aug 09, 2012	26.46	26.60	26.00	26.40	2,577,088	-0.06(-0.23%)
Aug 08, 2012	26.24	26.69	26.08	26.47	2,375,220	+0.11(+0.43%)
Aug 07, 2012	26.07	26.50	26.02	26.35	2,756,369	+0.56(+2.16%)
Aug 06, 2012	26.00	26.30	25.79	25.79	1,724,844	-0.14(-0.53%)
Aug 03, 2012	25.64	26.07	25.56	25.93	1,458,660	+0.76(+3.04%)
Aug 02, 2012	24.85	25.43	24.85	25.17	1,733,546	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.