Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	46.09	46.25	45.60	45.83	14,032,109	+0.26(+0.58%)
Jan 30, 2012	44.71	45.90	44.45	45.56	6,746,000	+0.56(+1.25%)
Jan 27, 2012	45.03	45.23	44.73	45.00	3,933,628	-0.08(-0.19%)
Jan 26, 2012	45.39	45.49	44.86	45.08	4,261,313	-0.40(-0.88%)
Jan 25, 2012	44.92	45.52	44.90	45.49	6,457,679	+0.44(+0.98%)
Jan 24, 2012	44.66	45.12	44.52	45.05	3,708,362	+0.29(+0.64%)
Jan 23, 2012	44.92	45.38	44.59	44.76	4,725,240	-0.09(-0.20%)
Jan 20, 2012	44.75	44.95	44.52	44.85	5,076,820	+0.08(+0.18%)
Jan 19, 2012	44.40	44.94	44.30	44.77	5,195,234	+0.32(+0.71%)
Jan 18, 2012	43.55	44.56	43.50	44.45	6,965,444	+0.71(+1.63%)
Jan 17, 2012	43.50	43.82	43.21	43.74	4,675,590	+0.41(+0.96%)
Jan 13, 2012	43.36	43.60	43.21	43.32	3,706,579	-0.35(-0.81%)
Jan 12, 2012	43.32	43.69	43.07	43.67	4,263,889	+0.42(+0.98%)
Jan 11, 2012	43.31	43.45	43.10	43.25	3,969,150	-0.15(-0.34%)
Jan 10, 2012	43.56	43.60	43.05	43.40	5,566,174	+0.05(+0.12%)
Jan 09, 2012	43.23	43.60	43.06	43.34	5,698,556	+0.16(+0.37%)
Jan 06, 2012	43.16	43.41	42.98	43.19	4,402,613	-0.07(-0.17%)
Jan 05, 2012	43.10	43.45	42.75	43.26	4,761,336	-0.03(-0.06%)
Jan 04, 2012	42.62	43.52	42.53	43.29	5,355,559	+0.82(+1.92%)
Dec 30, 2011	42.95	42.95	42.47	42.47	3,749,269	-0.48(-1.12%)
Dec 29, 2011	42.55	43.15	42.52	42.95	4,843,842	+0.45(+1.07%)
Dec 28, 2011	43.16	43.19	42.43	42.50	3,873,446	-0.59(-1.37%)
Dec 27, 2011	42.74	43.19	42.53	43.09	3,656,981	+0.38(+0.90%)
Dec 23, 2011	41.99	42.72	41.77	42.70	4,064,651	+0.24(+0.57%)
Dec 21, 2011	42.23	42.88	41.55	42.46	14,183,310	+1.20(+2.90%)
Dec 20, 2011	41.64	42.26	40.94	41.26	10,176,520	+0.11(+0.27%)
Dec 19, 2011	41.39	41.49	41.01	41.15	4,967,399	-0.13(-0.31%)
Dec 16, 2011	41.77	41.90	41.23	41.28	7,254,498	-0.18(-0.44%)
Dec 15, 2011	42.06	42.19	41.17	41.46	6,003,983	-0.14(-0.33%)
Dec 14, 2011	41.85	42.18	41.32	41.60	5,363,689	-0.29(-0.69%)
Dec 13, 2011	42.81	43.10	41.61	41.89	6,077,674	-0.84(-1.96%)
Dec 12, 2011	42.90	43.08	42.21	42.73	6,155,353	-0.32(-0.75%)
Dec 09, 2011	42.08	43.30	42.00	43.05	7,047,230	+1.10(+2.63%)
Dec 08, 2011	42.13	42.52	41.87	41.95	5,327,965	-0.31(-0.74%)
Dec 07, 2011	42.65	42.74	41.98	42.26	6,358,605	-0.16(-0.37%)
Dec 06, 2011	42.84	42.85	42.29	42.42	3,939,076	-0.15(-0.36%)
Dec 05, 2011	42.63	42.96	42.28	42.57	5,014,119	+0.15(+0.36%)
Dec 02, 2011	42.21	42.62	42.09	42.42	5,369,657	+0.44(+1.05%)
Dec 01, 2011	42.03	42.46	41.65	41.98	5,423,205	-0.25(-0.59%)
Nov 30, 2011	42.62	42.81	41.68	42.23	7,657,585	+0.58(+1.38%)
Nov 29, 2011	41.82	41.90	41.41	41.65	6,272,904	-0.02(-0.04%)
Nov 28, 2011	40.41	42.08	40.35	41.67	8,792,910	+2.03(+5.13%)
Nov 25, 2011	39.81	40.33	39.64	39.64	1,979,112	-0.29(-0.71%)
Nov 23, 2011	39.84	40.38	39.73	39.92	4,253,760	-0.31(-0.76%)
Nov 22, 2011	40.04	40.67	39.95	40.23	4,357,550	+0.25(+0.63%)
Nov 21, 2011	40.23	40.46	39.42	39.98	4,187,571	-0.74(-1.82%)
Nov 18, 2011	40.67	41.04	40.15	40.72	5,375,631	+0.38(+0.94%)
Nov 17, 2011	40.89	41.13	39.91	40.35	5,144,613	-0.79(-1.93%)
Nov 16, 2011	41.77	41.93	41.07	41.14	5,039,133	-0.99(-2.34%)
Nov 15, 2011	41.82	42.41	41.57	42.13	3,993,616	+0.09(+0.21%)
Nov 14, 2011	42.08	42.54	41.80	42.04	3,899,957	-0.18(-0.42%)
Nov 11, 2011	41.60	42.33	41.47	42.22	4,616,754	+0.98(+2.37%)
Nov 10, 2011	41.02	41.51	40.64	41.24	5,348,714	+0.69(+1.69%)
Nov 09, 2011	41.04	41.29	40.22	40.55	6,665,674	-1.34(-3.21%)
Nov 08, 2011	41.44	41.99	41.14	41.90	5,499,942	+0.71(+1.73%)
Nov 07, 2011	41.50	41.84	41.03	41.18	4,946,394	-0.25(-0.61%)
Nov 04, 2011	41.80	42.15	41.10	41.44	4,691,536	-0.57(-1.36%)
Nov 03, 2011	42.22	42.26	41.08	42.01	6,145,436	+0.32(+0.78%)
Nov 02, 2011	42.00	42.06	41.31	41.68	6,618,968	+0.47(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.