Clear Channel Outdoor Holdings (NY: CCO )

2.350 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 11.13 11.31 10.98 11.31 221,929 +0.53(+4.92%)
Nov 29, 2011 10.86 10.98 10.63 10.78 660,924 -0.05(-0.46%)
Nov 28, 2011 10.57 11.02 10.51 10.83 243,395 +0.31(+2.95%)
Nov 25, 2011 10.88 10.93 10.46 10.52 95,839 -0.18(-1.68%)
Nov 23, 2011 10.92 10.92 10.61 10.70 131,326 -0.35(-3.17%)
Nov 22, 2011 11.02 11.14 10.94 11.05 129,369 -0.04(-0.36%)
Nov 21, 2011 10.80 11.13 10.79 11.09 195,268 +0.07(+0.64%)
Nov 18, 2011 11.28 11.31 11.00 11.02 240,040 -0.17(-1.52%)
Nov 17, 2011 11.09 11.41 11.09 11.19 300,972 +0.09(+0.81%)
Nov 16, 2011 10.70 11.25 10.67 11.10 347,695 +0.35(+3.26%)
Nov 15, 2011 10.29 10.84 10.14 10.75 257,209 +0.38(+3.66%)
Nov 14, 2011 10.20 10.40 10.04 10.37 213,227 +0.17(+1.67%)
Nov 11, 2011 10.20 10.45 10.15 10.20 191,205 +0.10(+0.99%)
Nov 10, 2011 10.31 10.49 10.03 10.10 292,326 +0.00(+0.00%)
Nov 09, 2011 10.13 10.39 9.900 10.10 263,741 -0.37(-3.53%)
Nov 08, 2011 10.75 10.81 10.30 10.47 239,230 -0.17(-1.60%)
Nov 07, 2011 10.42 10.67 10.37 10.64 177,915 +0.19(+1.82%)
Nov 04, 2011 10.47 10.55 10.12 10.45 197,975 -0.16(-1.51%)
Nov 03, 2011 10.15 10.62 10.04 10.61 457,736 +0.62(+6.21%)
Nov 02, 2011 10.10 10.11 9.820 9.990 255,319 +0.11(+1.11%)
Nov 01, 2011 10.13 10.22 9.200 9.880 461,819 -1.12(-10.18%)
Oct 31, 2011 11.00 11.10 10.89 11.00 119,600 -0.21(-1.87%)
Oct 28, 2011 11.18 11.25 11.10 11.21 77,699 -0.08(-0.71%)
Oct 27, 2011 11.18 11.49 10.97 11.29 97,233 +0.43(+3.96%)
Oct 26, 2011 10.81 10.94 10.37 10.86 121,496 +0.27(+2.55%)
Oct 25, 2011 10.75 10.80 10.57 10.59 127,256 -0.25(-2.31%)
Oct 24, 2011 10.46 11.00 10.46 10.84 138,286 +0.43(+4.13%)
Oct 21, 2011 10.45 10.59 10.23 10.41 97,098 +0.13(+1.26%)
Oct 20, 2011 10.21 10.38 10.03 10.28 92,467 +0.06(+0.59%)
Oct 19, 2011 10.31 10.54 10.13 10.22 83,060 -0.10(-0.97%)
Oct 18, 2011 10.13 10.49 9.810 10.32 108,799 +0.22(+2.18%)
Oct 17, 2011 10.41 10.44 10.03 10.10 174,265 -0.46(-4.36%)
Oct 14, 2011 10.27 10.59 10.15 10.56 260,628 +0.34(+3.33%)
Oct 13, 2011 9.890 10.35 9.550 10.22 374,287 +0.02(+0.20%)
Oct 12, 2011 10.06 10.32 10.00 10.20 107,669 +0.20(+2.00%)
Oct 11, 2011 9.890 10.04 9.810 10.00 70,786 +0.01(+0.10%)
Oct 10, 2011 9.990 10.19 9.910 9.990 125,684 +0.28(+2.88%)
Oct 07, 2011 10.01 10.01 9.524 9.710 95,624 -0.17(-1.72%)
Oct 06, 2011 9.700 9.910 9.650 9.880 125,814 +0.47(+4.99%)
Oct 05, 2011 9.290 9.440 9.100 9.410 121,942 +0.14(+1.51%)
Oct 04, 2011 8.680 9.270 8.660 9.270 142,464 +0.46(+5.22%)
Oct 03, 2011 9.340 9.520 8.740 8.810 167,526 -0.55(-5.88%)
Sep 30, 2011 9.550 9.730 9.350 9.360 157,220 -0.45(-4.59%)
Sep 29, 2011 10.15 10.26 9.610 9.810 174,509 -0.09(-0.91%)
Sep 28, 2011 10.57 10.57 9.890 9.900 108,760 -0.66(-6.25%)
Sep 27, 2011 10.67 10.94 10.49 10.56 124,724 +0.19(+1.83%)
Sep 26, 2011 10.24 10.37 9.820 10.37 134,899 +0.26(+2.57%)
Sep 23, 2011 9.600 10.19 9.570 10.11 197,542 +0.50(+5.20%)
Sep 22, 2011 9.880 9.980 9.440 9.610 159,772 -0.69(-6.70%)
Sep 21, 2011 10.82 10.98 10.29 10.30 114,404 -0.57(-5.24%)
Sep 20, 2011 11.13 11.20 10.84 10.87 73,729 -0.15(-1.36%)
Sep 19, 2011 10.84 11.08 10.76 11.02 77,946 -0.06(-0.54%)
Sep 16, 2011 11.01 11.22 11.01 11.08 220,641 +0.08(+0.73%)
Sep 15, 2011 10.93 11.12 10.81 11.00 262,573 +0.21(+1.95%)
Sep 14, 2011 10.88 11.02 10.60 10.79 148,245 +0.03(+0.28%)
Sep 13, 2011 10.46 10.97 10.43 10.76 227,678 +0.37(+3.56%)
Sep 12, 2011 10.39 10.60 10.19 10.39 214,567 -0.20(-1.89%)
Sep 09, 2011 10.70 10.79 10.40 10.59 175,441 -0.29(-2.67%)
Sep 08, 2011 10.99 11.23 10.75 10.88 103,005 -0.23(-2.07%)
Sep 07, 2011 10.93 11.19 10.93 11.11 110,903 +0.41(+3.83%)
Sep 06, 2011 10.57 10.73 10.51 10.70 164,673 -0.27(-2.46%)
Sep 02, 2011 10.86 11.04 10.74 10.97 251,349 -0.17(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.