Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 17.84 17.93 17.50 17.57 3,637,377 -0.18(-1.00%)
Jun 29, 2011 18.05 18.15 17.66 17.75 4,294,312 -0.18(-1.03%)
Jun 28, 2011 17.88 18.23 17.87 17.93 4,783,553 +0.26(+1.46%)
Jun 27, 2011 17.81 17.96 17.64 17.67 3,779,499 -0.25(-1.40%)
Jun 24, 2011 18.01 18.36 17.42 17.93 7,497,629 -0.04(-0.21%)
Jun 23, 2011 17.39 17.99 17.34 17.96 5,562,970 +0.35(+1.97%)
Jun 22, 2011 17.71 18.06 17.57 17.61 4,120,121 -0.22(-1.24%)
Jun 21, 2011 17.46 17.85 17.42 17.84 3,336,690 +0.52(+3.03%)
Jun 20, 2011 17.23 17.34 17.18 17.31 2,534,248 +0.44(+2.59%)
Jun 17, 2011 16.76 17.05 16.66 16.88 5,902,858 +0.27(+1.65%)
Jun 16, 2011 16.78 16.93 16.37 16.60 2,791,801 -0.24(-1.41%)
Jun 15, 2011 16.80 17.13 16.67 16.84 3,391,446 -0.13(-0.78%)
Jun 14, 2011 16.66 17.13 16.56 16.97 2,906,110 +0.41(+2.46%)
Jun 13, 2011 16.17 16.64 16.17 16.56 3,957,972 +0.43(+2.66%)
Jun 10, 2011 16.48 16.51 16.04 16.14 3,056,857 -0.44(-2.63%)
Jun 09, 2011 16.34 16.60 16.29 16.57 3,572,820 +0.29(+1.77%)
Jun 08, 2011 16.70 16.71 16.24 16.28 4,626,529 -0.50(-3.00%)
Jun 07, 2011 16.99 17.23 16.77 16.79 3,513,989 -0.11(-0.66%)
Jun 06, 2011 17.49 17.50 16.89 16.90 3,123,903 -0.58(-3.30%)
Jun 03, 2011 17.46 17.74 17.30 17.47 5,071,829 -0.91(-4.95%)
May 24, 2011 18.30 18.62 18.29 18.38 3,464,399 +0.23(+1.26%)
May 23, 2011 18.39 18.86 18.14 18.15 6,288,581 -0.41(-2.23%)
May 20, 2011 18.12 18.67 17.95 18.57 13,088,468 +2.11(+12.80%)
May 19, 2011 16.64 16.68 16.28 16.46 3,257,041 -0.18(-1.07%)
May 18, 2011 16.25 16.73 16.13 16.64 2,129,207 +0.48(+2.97%)
May 17, 2011 16.56 16.62 16.04 16.16 4,110,343 -0.38(-2.32%)
May 16, 2011 16.80 16.91 16.54 16.54 1,897,064 -0.40(-2.36%)
May 13, 2011 16.98 17.13 16.84 16.94 1,999,129 +0.01(+0.04%)
May 12, 2011 16.50 17.01 16.34 16.93 1,832,953 +0.34(+2.05%)
May 11, 2011 16.66 16.82 16.44 16.59 2,183,736 -0.05(-0.31%)
May 10, 2011 16.51 16.74 16.49 16.65 1,785,549 +0.16(+0.94%)
May 09, 2011 16.10 16.65 16.03 16.49 2,552,742 +0.45(+2.81%)
May 06, 2011 16.31 16.47 16.04 16.04 2,155,044 -0.06(-0.37%)
May 05, 2011 15.70 16.31 15.53 16.10 2,477,421 +0.34(+2.16%)
May 04, 2011 15.80 16.14 15.54 15.76 4,194,037 -0.01(-0.09%)
May 03, 2011 15.83 16.05 15.65 15.77 4,774,082 -0.07(-0.47%)
May 02, 2011 15.84 15.86 15.78 15.85 1,885,961 -0.07(-0.42%)
Apr 29, 2011 16.14 16.20 15.89 15.91 2,407,020 -0.24(-1.47%)
Apr 28, 2011 16.25 16.26 15.98 16.15 2,231,555 -0.11(-0.68%)
Apr 27, 2011 16.00 16.29 15.91 16.26 2,942,334 +0.25(+1.57%)
Apr 26, 2011 15.74 16.05 15.70 16.01 2,511,502 +0.27(+1.74%)
Apr 25, 2011 15.52 15.78 15.42 15.74 1,968,189 +0.10(+0.66%)
Apr 21, 2011 15.70 15.74 15.51 15.63 1,846,072 +0.05(+0.33%)
Apr 20, 2011 15.60 15.74 15.50 15.58 2,410,276 +0.20(+1.30%)
Apr 19, 2011 15.60 15.66 15.29 15.38 3,420,848 -0.20(-1.28%)
Apr 18, 2011 15.71 15.71 15.24 15.58 4,361,372 -0.32(-2.00%)
Apr 15, 2011 15.32 15.95 15.26 15.90 5,687,455 +0.76(+5.03%)
Apr 14, 2011 15.01 15.24 14.97 15.14 1,621,892 -0.01(-0.10%)
Apr 13, 2011 15.15 15.22 14.95 15.15 1,700,230 +0.06(+0.37%)
Apr 12, 2011 14.93 15.20 14.85 15.10 2,003,459 +0.10(+0.64%)
Apr 11, 2011 15.22 15.35 14.94 15.00 2,439,960 -0.23(-1.54%)
Apr 08, 2011 15.22 15.32 15.02 15.24 3,094,857 +0.10(+0.68%)
Apr 07, 2011 15.03 15.33 14.87 15.13 2,527,324 +0.09(+0.59%)
Apr 06, 2011 15.06 15.23 14.88 15.05 2,981,273 +0.08(+0.54%)
Apr 05, 2011 14.48 15.04 14.44 14.96 3,543,049 +0.43(+2.93%)
Apr 04, 2011 14.57 14.66 14.46 14.54 1,518,518 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.