Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 14.46 14.56 14.29 14.47 1,930,839 +0.00(+0.00%)
Mar 30, 2011 14.34 14.63 14.33 14.47 2,632,413 +0.16(+1.13%)
Mar 29, 2011 14.40 14.49 14.01 14.30 5,912,774 -0.09(-0.61%)
Mar 28, 2011 14.55 14.58 14.32 14.39 2,116,366 -0.18(-1.21%)
Mar 25, 2011 14.38 14.89 14.34 14.57 4,907,159 +0.46(+3.28%)
Mar 24, 2011 13.92 14.16 13.84 14.11 2,670,446 +0.29(+2.07%)
Mar 23, 2011 13.72 13.87 13.40 13.82 2,596,375 +0.10(+0.75%)
Mar 22, 2011 13.76 13.92 13.68 13.72 2,779,411 -0.06(-0.43%)
Mar 21, 2011 13.72 13.81 13.62 13.78 4,084,114 +0.08(+0.59%)
Mar 18, 2011 14.25 14.28 13.58 13.70 7,251,255 -0.40(-2.86%)
Mar 17, 2011 14.34 14.40 14.09 14.10 3,456,562 -0.15(-1.03%)
Mar 16, 2011 14.31 14.49 13.94 14.25 3,526,168 -0.07(-0.51%)
Mar 15, 2011 14.14 14.43 14.12 14.32 6,184,249 -0.20(-1.36%)
Mar 14, 2011 14.68 14.79 14.36 14.52 2,080,989 -0.24(-1.64%)
Mar 11, 2011 14.54 14.88 14.54 14.76 2,370,399 +0.10(+0.65%)
Mar 10, 2011 14.54 14.78 14.45 14.66 2,656,574 -0.03(-0.20%)
Mar 09, 2011 14.64 14.84 14.56 14.69 3,242,306 -0.02(-0.15%)
Mar 08, 2011 14.46 14.80 14.30 14.72 2,413,285 +0.23(+1.57%)
Mar 07, 2011 14.78 14.82 14.46 14.49 3,556,632 -0.29(-1.98%)
Mar 04, 2011 14.69 14.83 14.46 14.78 4,947,876 +0.41(+2.86%)
Mar 03, 2011 14.65 15.04 14.17 14.37 8,636,966 +0.12(+0.88%)
Mar 02, 2011 14.03 14.50 13.87 14.25 4,670,266 +0.15(+1.04%)
Mar 01, 2011 14.54 14.65 14.06 14.10 4,767,221 -0.48(-3.27%)
Feb 28, 2011 14.30 14.61 14.12 14.58 4,809,554 +0.43(+3.01%)
Feb 25, 2011 13.98 14.25 13.90 14.15 2,833,096 +0.19(+1.37%)
Feb 24, 2011 13.90 14.22 13.75 13.96 4,155,982 +0.07(+0.53%)
Feb 23, 2011 13.95 14.14 13.71 13.89 5,522,563 -0.09(-0.63%)
Feb 22, 2011 14.02 14.32 13.85 13.97 4,040,319 -0.22(-1.55%)
Feb 18, 2011 14.21 14.28 14.06 14.19 1,947,439 +0.03(+0.21%)
Feb 17, 2011 13.84 14.46 13.73 14.17 5,633,142 +0.34(+2.44%)
Feb 16, 2011 13.61 13.90 13.59 13.83 2,975,415 +0.33(+2.45%)
Feb 15, 2011 13.45 13.59 13.31 13.50 2,208,302 -0.01(-0.11%)
Feb 14, 2011 13.69 13.72 13.37 13.51 3,263,424 -0.12(-0.91%)
Feb 11, 2011 13.52 13.64 13.33 13.64 2,698,004 +0.01(+0.11%)
Feb 10, 2011 13.53 13.67 13.34 13.62 2,099,866 +0.05(+0.38%)
Feb 09, 2011 13.56 13.68 13.35 13.57 3,115,766 -0.09(-0.64%)
Feb 08, 2011 13.50 13.68 13.34 13.66 2,620,484 +0.14(+1.03%)
Feb 07, 2011 13.45 13.76 13.40 13.52 2,755,223 +0.07(+0.49%)
Feb 04, 2011 13.04 13.53 13.04 13.45 2,787,507 +0.43(+3.27%)
Feb 03, 2011 12.85 13.24 12.84 13.03 3,844,046 +0.20(+1.54%)
Feb 02, 2011 13.19 13.20 12.62 12.83 3,884,439 -0.38(-2.89%)
Feb 01, 2011 13.20 13.45 13.09 13.21 2,235,340 +0.11(+0.84%)
Jan 31, 2011 13.09 13.22 12.84 13.10 4,177,774 +0.07(+0.51%)
Jan 28, 2011 13.35 13.43 12.99 13.04 3,445,302 -0.28(-2.09%)
Jan 27, 2011 12.88 13.43 12.87 13.31 5,757,527 +0.53(+4.13%)
Jan 26, 2011 13.45 13.50 12.68 12.79 8,796,897 -0.58(-4.34%)
Jan 25, 2011 13.45 13.55 13.20 13.37 2,401,698 -0.10(-0.76%)
Jan 24, 2011 13.34 13.64 13.26 13.47 1,952,530 +0.16(+1.21%)
Jan 21, 2011 13.50 13.53 13.31 13.31 6,536,074 -0.12(-0.87%)
Jan 20, 2011 13.38 13.71 13.35 13.42 3,066,738 -0.03(-0.22%)
Jan 19, 2011 13.56 13.84 13.38 13.45 3,206,477 -0.13(-0.97%)
Jan 18, 2011 13.58 13.66 13.31 13.59 3,115,876 -0.01(-0.05%)
Jan 14, 2011 13.59 13.61 13.40 13.59 1,497,968 +0.01(+0.05%)
Jan 13, 2011 13.75 13.75 13.48 13.59 2,522,107 -0.12(-0.91%)
Jan 12, 2011 13.85 14.00 13.60 13.71 3,043,879 -0.05(-0.37%)
Jan 11, 2011 14.05 14.09 13.61 13.76 2,264,691 -0.28(-2.02%)
Jan 10, 2011 13.83 14.07 13.65 14.05 2,579,341 +0.16(+1.15%)
Jan 07, 2011 13.81 13.89 13.57 13.89 2,859,601 +0.20(+1.44%)
Jan 06, 2011 13.94 13.94 13.55 13.69 3,159,792 -0.21(-1.52%)
Jan 05, 2011 13.93 14.05 13.78 13.90 6,171,078 -0.10(-0.73%)
Jan 04, 2011 14.41 14.50 13.92 14.00 2,512,971 -0.37(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.