Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	19.71	19.85	19.48	19.72	1,416,416	+0.00(+0.00%)
Mar 30, 2011	19.55	19.94	19.53	19.72	1,931,073	+0.22(+1.13%)
Mar 29, 2011	19.63	19.75	19.10	19.50	4,337,464	-0.12(-0.61%)
Mar 28, 2011	19.84	19.88	19.52	19.62	1,552,514	-0.24(-1.21%)
Mar 25, 2011	19.60	20.30	19.55	19.86	3,599,770	+0.63(+3.28%)
Mar 24, 2011	18.98	19.30	18.86	19.23	1,958,973	+0.39(+2.07%)
Mar 23, 2011	18.70	18.91	18.27	18.84	1,904,636	+0.14(+0.75%)
Mar 22, 2011	18.76	18.97	18.65	18.70	2,038,907	-0.08(-0.43%)
Mar 21, 2011	18.70	18.82	18.57	18.78	2,996,005	+0.11(+0.59%)
Mar 18, 2011	19.42	19.46	18.51	18.67	5,319,340	-0.55(-2.86%)
Mar 17, 2011	19.55	19.63	19.21	19.22	2,535,648	-0.20(-1.03%)
Mar 16, 2011	19.51	19.75	19.00	19.42	2,586,709	-0.10(-0.51%)
Mar 15, 2011	19.28	19.67	19.25	19.52	4,536,611	-0.27(-1.36%)
Mar 14, 2011	20.01	20.16	19.57	19.79	1,526,562	-0.33(-1.64%)
Mar 11, 2011	19.82	20.29	19.82	20.12	1,738,866	+0.13(+0.65%)
Mar 10, 2011	19.82	20.15	19.70	19.99	1,948,797	-0.04(-0.20%)
Mar 09, 2011	19.96	20.23	19.85	20.03	2,378,475	-0.03(-0.15%)
Mar 08, 2011	19.71	20.18	19.50	20.06	1,770,326	+0.31(+1.57%)
Mar 07, 2011	20.15	20.20	19.71	19.75	2,609,057	-0.40(-1.99%)
Mar 04, 2011	20.02	20.21	19.71	20.15	3,629,639	+0.56(+2.86%)
Mar 03, 2011	19.97	20.50	19.31	19.59	6,335,863	+0.17(+0.88%)
Mar 02, 2011	19.12	19.76	18.91	19.42	3,425,991	+0.20(+1.04%)
Mar 01, 2011	19.82	19.97	19.16	19.22	3,497,115	-0.65(-3.27%)
Feb 28, 2011	19.49	19.92	19.25	19.87	3,528,169	+0.58(+3.01%)
Feb 25, 2011	19.06	19.42	18.95	19.29	2,078,289	+0.26(+1.37%)
Feb 24, 2011	18.95	19.38	18.75	19.03	3,048,725	+0.10(+0.53%)
Feb 23, 2011	19.01	19.27	18.68	18.93	4,051,215	-0.12(-0.63%)
Feb 22, 2011	19.11	19.52	18.88	19.05	2,963,878	-0.30(-1.55%)
Feb 18, 2011	19.37	19.47	19.17	19.35	1,428,593	+0.04(+0.21%)
Feb 17, 2011	18.87	19.71	18.71	19.31	4,132,333	+0.46(+2.44%)
Feb 16, 2011	18.55	18.95	18.53	18.85	2,182,691	+0.45(+2.45%)
Feb 15, 2011	18.34	18.52	18.14	18.40	1,619,956	-0.02(-0.11%)
Feb 14, 2011	18.66	18.70	18.22	18.42	2,393,967	-0.17(-0.91%)
Feb 11, 2011	18.43	18.59	18.17	18.59	1,979,189	+0.02(+0.11%)
Feb 10, 2011	18.44	18.64	18.19	18.57	1,540,410	+0.07(+0.38%)
Feb 09, 2011	18.48	18.65	18.20	18.50	2,285,649	-0.12(-0.64%)
Feb 08, 2011	18.40	18.65	18.19	18.62	1,922,322	+0.19(+1.03%)
Feb 07, 2011	18.34	18.75	18.27	18.43	2,021,163	+0.09(+0.49%)
Feb 04, 2011	17.78	18.45	17.78	18.34	2,044,846	+0.58(+3.27%)
Feb 03, 2011	17.52	18.05	17.50	17.76	2,819,897	+0.27(+1.54%)
Feb 02, 2011	17.98	18.00	17.21	17.49	2,849,528	-0.52(-2.89%)
Feb 01, 2011	17.99	18.33	17.84	18.01	1,639,790	+0.15(+0.84%)
Jan 31, 2011	17.84	18.02	17.51	17.86	3,064,711	+0.09(+0.51%)
Jan 28, 2011	18.20	18.31	17.71	17.77	2,527,388	-0.38(-2.09%)
Jan 27, 2011	17.56	18.31	17.54	18.15	4,223,579	+0.72(+4.13%)
Jan 26, 2011	18.33	18.40	17.29	17.43	6,453,185	-0.79(-4.34%)
Jan 25, 2011	18.34	18.46	17.99	18.22	1,761,826	-0.14(-0.76%)
Jan 24, 2011	18.18	18.59	18.08	18.36	1,432,328	+0.22(+1.21%)
Jan 21, 2011	18.40	18.44	18.14	18.14	4,794,701	-0.16(-0.87%)
Jan 20, 2011	18.24	18.69	18.20	18.30	2,249,683	-0.04(-0.22%)
Jan 19, 2011	18.49	18.87	18.24	18.34	2,352,192	-0.18(-0.97%)
Jan 18, 2011	18.51	18.62	18.14	18.52	2,285,729	-0.01(-0.05%)
Jan 14, 2011	18.52	18.55	18.26	18.53	1,098,872	+0.01(+0.05%)
Jan 13, 2011	18.74	18.74	18.38	18.52	1,850,155	-0.17(-0.91%)
Jan 12, 2011	18.88	19.09	18.54	18.69	2,232,914	-0.22(-1.16%)
Jan 11, 2011	19.31	19.36	18.70	18.91	1,648,144	-0.39(-2.02%)
Jan 10, 2011	19.01	19.34	18.76	19.30	1,877,132	+0.22(+1.15%)
Jan 07, 2011	18.97	19.08	18.64	19.08	2,081,093	+0.27(+1.44%)
Jan 06, 2011	19.16	19.16	18.62	18.81	2,299,559	-0.29(-1.52%)
Jan 05, 2011	19.14	19.31	18.94	19.10	4,491,042	-0.14(-0.73%)
Jan 04, 2011	19.80	19.92	19.13	19.24	1,828,831	-0.51(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.