Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.46	14.56	14.29	14.47	1,930,839	+0.00(+0.00%)
Mar 30, 2011	14.34	14.63	14.33	14.47	2,632,413	+0.16(+1.13%)
Mar 29, 2011	14.40	14.49	14.01	14.30	5,912,774	-0.09(-0.61%)
Mar 28, 2011	14.55	14.58	14.32	14.39	2,116,366	-0.18(-1.21%)
Mar 25, 2011	14.38	14.89	14.34	14.57	4,907,159	+0.46(+3.28%)
Mar 24, 2011	13.92	14.16	13.84	14.11	2,670,446	+0.29(+2.07%)
Mar 23, 2011	13.72	13.87	13.40	13.82	2,596,375	+0.10(+0.75%)
Mar 22, 2011	13.76	13.92	13.68	13.72	2,779,411	-0.06(-0.43%)
Mar 21, 2011	13.72	13.81	13.62	13.78	4,084,114	+0.08(+0.59%)
Mar 18, 2011	14.25	14.28	13.58	13.70	7,251,255	-0.40(-2.86%)
Mar 17, 2011	14.34	14.40	14.09	14.10	3,456,562	-0.15(-1.03%)
Mar 16, 2011	14.31	14.49	13.94	14.25	3,526,168	-0.07(-0.51%)
Mar 15, 2011	14.14	14.43	14.12	14.32	6,184,249	-0.20(-1.36%)
Mar 14, 2011	14.68	14.79	14.36	14.52	2,080,989	-0.24(-1.64%)
Mar 11, 2011	14.54	14.88	14.54	14.76	2,370,399	+0.10(+0.65%)
Mar 10, 2011	14.54	14.78	14.45	14.66	2,656,574	-0.03(-0.20%)
Mar 09, 2011	14.64	14.84	14.56	14.69	3,242,306	-0.02(-0.15%)
Mar 08, 2011	14.46	14.80	14.30	14.72	2,413,285	+0.23(+1.57%)
Mar 07, 2011	14.78	14.82	14.46	14.49	3,556,632	-0.29(-1.98%)
Mar 04, 2011	14.69	14.83	14.46	14.78	4,947,876	+0.41(+2.86%)
Mar 03, 2011	14.65	15.04	14.17	14.37	8,636,966	+0.12(+0.88%)
Mar 02, 2011	14.03	14.50	13.87	14.25	4,670,266	+0.15(+1.04%)
Mar 01, 2011	14.54	14.65	14.06	14.10	4,767,221	-0.48(-3.27%)
Feb 28, 2011	14.30	14.61	14.12	14.58	4,809,554	+0.43(+3.01%)
Feb 25, 2011	13.98	14.25	13.90	14.15	2,833,096	+0.19(+1.37%)
Feb 24, 2011	13.90	14.22	13.75	13.96	4,155,982	+0.07(+0.53%)
Feb 23, 2011	13.95	14.14	13.71	13.89	5,522,563	-0.09(-0.63%)
Feb 22, 2011	14.02	14.32	13.85	13.97	4,040,319	-0.22(-1.55%)
Feb 18, 2011	14.21	14.28	14.06	14.19	1,947,439	+0.03(+0.21%)
Feb 17, 2011	13.84	14.46	13.73	14.17	5,633,142	+0.34(+2.44%)
Feb 16, 2011	13.61	13.90	13.59	13.83	2,975,415	+0.33(+2.45%)
Feb 15, 2011	13.45	13.59	13.31	13.50	2,208,302	-0.01(-0.11%)
Feb 14, 2011	13.69	13.72	13.37	13.51	3,263,424	-0.12(-0.91%)
Feb 11, 2011	13.52	13.64	13.33	13.64	2,698,004	+0.01(+0.11%)
Feb 10, 2011	13.53	13.67	13.34	13.62	2,099,866	+0.05(+0.38%)
Feb 09, 2011	13.56	13.68	13.35	13.57	3,115,766	-0.09(-0.64%)
Feb 08, 2011	13.50	13.68	13.34	13.66	2,620,484	+0.14(+1.03%)
Feb 07, 2011	13.45	13.76	13.40	13.52	2,755,223	+0.07(+0.49%)
Feb 04, 2011	13.04	13.53	13.04	13.45	2,787,507	+0.43(+3.27%)
Feb 03, 2011	12.85	13.24	12.84	13.03	3,844,046	+0.20(+1.54%)
Feb 02, 2011	13.19	13.20	12.62	12.83	3,884,439	-0.38(-2.89%)
Feb 01, 2011	13.20	13.45	13.09	13.21	2,235,340	+0.11(+0.84%)
Jan 31, 2011	13.09	13.22	12.84	13.10	4,177,774	+0.07(+0.51%)
Jan 28, 2011	13.35	13.43	12.99	13.04	3,445,302	-0.28(-2.09%)
Jan 27, 2011	12.88	13.43	12.87	13.31	5,757,527	+0.53(+4.13%)
Jan 26, 2011	13.45	13.50	12.68	12.79	8,796,897	-0.58(-4.34%)
Jan 25, 2011	13.45	13.55	13.20	13.37	2,401,698	-0.10(-0.76%)
Jan 24, 2011	13.34	13.64	13.26	13.47	1,952,530	+0.16(+1.21%)
Jan 21, 2011	13.50	13.53	13.31	13.31	6,536,074	-0.12(-0.87%)
Jan 20, 2011	13.38	13.71	13.35	13.42	3,066,738	-0.03(-0.22%)
Jan 19, 2011	13.56	13.84	13.38	13.45	3,206,477	-0.13(-0.97%)
Jan 18, 2011	13.58	13.66	13.31	13.59	3,115,876	-0.01(-0.05%)
Jan 14, 2011	13.59	13.61	13.40	13.59	1,497,968	+0.01(+0.05%)
Jan 13, 2011	13.75	13.75	13.48	13.59	2,522,107	-0.12(-0.91%)
Jan 12, 2011	13.85	14.00	13.60	13.71	3,043,879	-0.05(-0.37%)
Jan 11, 2011	14.05	14.09	13.61	13.76	2,264,691	-0.28(-2.02%)
Jan 10, 2011	13.83	14.07	13.65	14.05	2,579,341	+0.16(+1.15%)
Jan 07, 2011	13.81	13.89	13.57	13.89	2,859,601	+0.20(+1.44%)
Jan 06, 2011	13.94	13.94	13.55	13.69	3,159,792	-0.21(-1.52%)
Jan 05, 2011	13.93	14.05	13.78	13.90	6,171,078	-0.10(-0.73%)
Jan 04, 2011	14.41	14.50	13.92	14.00	2,512,971	-0.37(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.