Footlocker Inc (NY: FL )

39.19 -0.85 (-2.12%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 18.17 18.43 18.07 18.07 2,301,030 -0.12(-0.67%)
Dec 29, 2011 17.93 18.24 17.89 18.20 1,697,453 +0.29(+1.61%)
Dec 28, 2011 17.95 18.11 17.89 17.91 1,504,988 -0.11(-0.63%)
Dec 27, 2011 17.89 18.17 17.82 18.02 1,073,641 +0.05(+0.30%)
Dec 23, 2011 17.88 17.98 17.67 17.97 910,196 +0.29(+1.63%)
Dec 21, 2011 17.72 17.73 17.04 17.68 4,567,568 -0.02(-0.09%)
Dec 20, 2011 17.70 17.75 17.07 17.70 7,016,437 +0.29(+1.66%)
Dec 19, 2011 18.32 18.36 17.35 17.41 4,807,301 -0.77(-4.21%)
Dec 16, 2011 18.20 18.60 18.06 18.17 3,588,547 +0.09(+0.50%)
Dec 15, 2011 18.20 18.26 17.85 18.08 2,440,619 +0.17(+0.97%)
Dec 14, 2011 18.26 18.44 17.76 17.91 3,070,320 -0.48(-2.60%)
Dec 13, 2011 19.16 19.17 18.25 18.39 2,268,632 -0.63(-3.31%)
Dec 12, 2011 18.90 19.03 18.66 19.01 1,964,605 -0.08(-0.44%)
Dec 09, 2011 18.87 19.17 18.70 19.10 2,963,041 +0.29(+1.53%)
Dec 08, 2011 18.87 18.95 18.67 18.81 3,042,751 -0.14(-0.76%)
Dec 07, 2011 18.67 19.03 18.46 18.95 4,680,304 +0.08(+0.40%)
Dec 06, 2011 18.98 19.00 18.32 18.88 5,241,181 -0.14(-0.72%)
Dec 05, 2011 18.90 19.17 18.71 19.01 5,071,278 +0.37(+1.99%)
Dec 02, 2011 18.24 18.76 18.17 18.64 4,924,911 +0.54(+2.97%)
Dec 01, 2011 17.79 18.29 17.63 18.11 2,737,875 +0.22(+1.23%)
Nov 30, 2011 17.98 18.14 17.57 17.89 4,367,008 +0.55(+3.19%)
Nov 29, 2011 17.60 17.60 17.13 17.33 2,616,503 -0.16(-0.91%)
Nov 28, 2011 17.30 17.86 17.19 17.49 5,692,065 +1.48(+9.23%)
Nov 25, 2011 16.08 16.32 15.94 16.01 1,785,644 -0.17(-1.08%)
Nov 23, 2011 16.40 16.46 16.18 16.19 2,186,715 -0.42(-2.51%)
Nov 22, 2011 16.83 16.98 16.57 16.60 2,912,974 -0.31(-1.84%)
Nov 21, 2011 16.73 17.02 16.51 16.91 3,655,652 -0.05(-0.31%)
Nov 18, 2011 17.82 17.96 16.72 16.97 6,848,067 +0.42(+2.57%)
Nov 17, 2011 16.71 16.76 16.30 16.54 4,946,140 -0.11(-0.68%)
Nov 16, 2011 17.04 17.16 16.60 16.66 3,278,810 -0.45(-2.66%)
Nov 15, 2011 17.36 17.45 17.05 17.11 4,161,697 -0.22(-1.27%)
Nov 14, 2011 17.55 17.79 17.15 17.33 3,678,325 -0.27(-1.55%)
Nov 11, 2011 17.10 17.82 16.99 17.60 4,193,512 +0.79(+4.69%)
Nov 10, 2011 16.43 16.91 16.42 16.82 6,631,427 +0.83(+5.17%)
Nov 09, 2011 16.27 16.40 15.89 15.99 4,090,812 -0.72(-4.31%)
Nov 08, 2011 16.85 16.91 16.29 16.71 3,304,579 -0.10(-0.59%)
Nov 07, 2011 16.84 16.96 16.50 16.81 3,576,668 -0.08(-0.45%)
Nov 04, 2011 16.83 17.02 16.61 16.88 2,826,189 -0.17(-1.02%)
Nov 03, 2011 16.73 17.13 15.93 17.06 6,446,874 +0.41(+2.46%)
Nov 02, 2011 16.03 16.66 15.88 16.65 5,920,363 +0.81(+5.12%)
Nov 01, 2011 16.01 16.44 15.79 15.84 6,116,679 -0.74(-4.44%)
Oct 31, 2011 16.82 17.01 16.56 16.57 2,918,644 -0.50(-2.93%)
Oct 28, 2011 17.17 17.42 16.82 17.07 3,265,354 -0.20(-1.18%)
Oct 27, 2011 17.27 17.45 16.94 17.28 3,545,550 +0.57(+3.40%)
Oct 26, 2011 17.12 17.12 16.41 16.71 2,859,385 -0.14(-0.81%)
Oct 25, 2011 16.85 17.12 16.73 16.85 1,903,539 -0.20(-1.20%)
Oct 24, 2011 16.80 17.17 16.80 17.05 3,535,208 +0.25(+1.49%)
Oct 21, 2011 16.95 17.09 16.60 16.80 2,419,849 +0.08(+0.45%)
Oct 20, 2011 16.57 16.78 16.33 16.73 2,367,498 +0.15(+0.91%)
Oct 19, 2011 16.13 16.93 16.05 16.57 4,931,684 +0.36(+2.20%)
Oct 18, 2011 15.77 16.42 15.24 16.22 2,498,885 +0.36(+2.25%)
Oct 17, 2011 16.25 16.50 15.79 15.86 2,243,627 -0.54(-3.28%)
Oct 14, 2011 16.31 16.46 15.99 16.40 1,432,864 +0.30(+1.84%)
Oct 13, 2011 16.16 16.34 15.79 16.10 2,520,616 -0.06(-0.38%)
Oct 12, 2011 16.27 16.42 16.05 16.16 3,422,265 +0.05(+0.31%)
Oct 11, 2011 16.23 16.23 15.83 16.11 3,396,951 -0.20(-1.24%)
Oct 10, 2011 16.21 16.43 16.09 16.32 1,598,651 +0.44(+2.80%)
Oct 07, 2011 16.22 16.47 15.79 15.87 2,707,491 -0.26(-1.63%)
Oct 06, 2011 15.93 16.18 15.84 16.14 3,338,165 +0.73(+4.74%)
Oct 05, 2011 14.87 15.51 14.82 15.41 3,724,093 +0.59(+3.96%)
Oct 04, 2011 14.32 14.84 13.77 14.82 4,872,731 +0.27(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.