Bank of Hawaii Corp (NY: BOH )

79.38 +1.56 (+2.00%)
Official Closing Price Updated: 6:30 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 44.52 44.96 44.33 44.81 356,280 +0.02(+0.04%)
Jul 28, 2011 44.99 45.23 44.75 44.79 294,754 -0.10(-0.22%)
Jul 27, 2011 45.94 45.94 44.78 44.89 791,231 -1.11(-2.41%)
Jul 26, 2011 46.06 46.35 45.85 46.00 441,112 -0.14(-0.30%)
Jul 25, 2011 46.00 47.06 46.00 46.14 603,192 -0.21(-0.45%)
Jul 22, 2011 45.98 46.46 45.93 46.35 381,386 -0.03(-0.06%)
Jul 21, 2011 45.80 46.47 45.53 46.38 356,335 +0.85(+1.87%)
Jul 20, 2011 45.48 45.86 45.27 45.53 242,674 +0.12(+0.26%)
Jul 19, 2011 45.02 45.49 44.91 45.41 308,723 +0.49(+1.09%)
Jul 18, 2011 45.26 45.45 44.66 44.92 387,073 -0.45(-0.99%)
Jul 15, 2011 45.66 45.74 45.13 45.37 289,394 -0.20(-0.44%)
Jul 14, 2011 46.58 46.70 45.50 45.57 459,749 -0.91(-1.96%)
Jul 13, 2011 46.04 46.71 46.01 46.48 477,557 +0.44(+0.96%)
Jul 12, 2011 45.21 46.46 45.19 46.04 625,318 +0.29(+0.63%)
Jul 11, 2011 45.88 46.04 45.61 45.75 385,104 -0.49(-1.06%)
Jul 08, 2011 46.28 46.48 46.18 46.24 258,197 -0.62(-1.32%)
Jul 07, 2011 46.90 47.01 46.58 46.86 252,984 +0.27(+0.58%)
Jul 06, 2011 46.42 46.78 46.37 46.59 258,180 +0.08(+0.17%)
Jul 05, 2011 46.87 46.91 46.21 46.51 248,556 -0.46(-0.98%)
Jul 01, 2011 46.47 47.10 46.47 46.97 282,862 +0.45(+0.97%)
Jun 30, 2011 46.48 46.80 46.21 46.52 331,388 +0.04(+0.09%)
Jun 29, 2011 46.04 46.55 45.66 46.48 390,287 +0.70(+1.53%)
Jun 28, 2011 45.62 45.87 45.33 45.78 180,252 +0.22(+0.48%)
Jun 27, 2011 45.34 46.04 45.25 45.56 204,008 +0.22(+0.49%)
Jun 24, 2011 45.64 45.78 45.30 45.34 475,906 -0.21(-0.46%)
Jun 23, 2011 45.73 45.73 45.15 45.55 536,942 -0.46(-1.00%)
Jun 22, 2011 46.10 46.55 45.95 46.01 249,530 -0.28(-0.60%)
Jun 21, 2011 45.91 46.38 45.86 46.29 324,599 +0.43(+0.94%)
Jun 20, 2011 45.90 45.94 45.75 45.86 236,615 +0.17(+0.37%)
Jun 17, 2011 46.05 46.27 45.37 45.69 603,057 -0.04(-0.09%)
Jun 16, 2011 45.24 45.76 45.04 45.73 477,469 +0.53(+1.17%)
Jun 15, 2011 45.39 45.61 44.90 45.20 331,760 -0.50(-1.09%)
Jun 14, 2011 45.85 45.88 45.50 45.70 369,656 +0.17(+0.37%)
Jun 13, 2011 45.73 45.77 45.31 45.53 368,034 -0.05(-0.11%)
Jun 10, 2011 45.78 46.01 45.21 45.58 341,565 -0.43(-0.93%)
Jun 09, 2011 45.84 46.12 45.42 46.01 294,634 +0.32(+0.70%)
Jun 08, 2011 45.53 45.93 45.53 45.69 356,864 +0.00(+0.00%)
Jun 07, 2011 45.70 45.93 45.58 45.69 271,839 +0.14(+0.31%)
Jun 06, 2011 45.62 45.94 45.35 45.55 305,252 -0.20(-0.44%)
Jun 03, 2011 45.65 46.32 45.64 45.75 295,969 -1.66(-3.50%)
May 24, 2011 47.49 47.68 47.21 47.41 163,887 -0.04(-0.08%)
May 23, 2011 47.47 48.01 47.28 47.45 252,973 -0.38(-0.79%)
May 20, 2011 48.12 48.36 47.79 47.83 203,346 -0.37(-0.77%)
May 19, 2011 48.24 48.43 47.82 48.20 153,853 -0.03(-0.06%)
May 18, 2011 47.99 48.28 47.70 48.23 163,657 +0.21(+0.44%)
May 17, 2011 47.55 48.07 47.40 48.02 252,802 +0.34(+0.71%)
May 16, 2011 47.71 48.09 47.63 47.68 286,298 -0.09(-0.19%)
May 13, 2011 48.50 48.70 47.71 47.77 246,872 -0.78(-1.61%)
May 12, 2011 48.25 48.64 48.25 48.55 242,585 +0.08(+0.17%)
May 11, 2011 48.94 49.08 48.41 48.47 258,210 -0.64(-1.30%)
May 10, 2011 48.71 49.26 48.53 49.11 313,429 +0.42(+0.86%)
May 09, 2011 48.17 48.73 47.76 48.69 374,283 +0.52(+1.08%)
May 06, 2011 48.74 48.98 48.05 48.17 271,507 -0.18(-0.37%)
May 05, 2011 48.38 48.65 47.91 48.35 220,243 -0.28(-0.58%)
May 04, 2011 48.95 48.95 48.33 48.63 175,535 -0.22(-0.45%)
May 03, 2011 48.98 49.16 48.52 48.85 267,707 -0.22(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.