Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 77.83 78.25 77.66 78.04 1,885,046 +0.64(+0.83%)
Jun 29, 2011 77.86 78.00 77.14 77.40 1,930,228 -0.26(-0.33%)
Jun 28, 2011 76.53 77.71 76.17 77.66 1,662,897 +1.35(+1.77%)
Jun 27, 2011 74.64 76.50 74.23 76.31 1,823,533 +1.81(+2.43%)
Jun 24, 2011 74.52 74.94 73.94 74.50 4,106,437 -0.02(-0.03%)
Jun 23, 2011 74.47 74.91 73.84 74.52 2,680,980 -0.96(-1.27%)
Jun 22, 2011 75.52 76.08 75.40 75.48 1,577,080 -0.45(-0.59%)
Jun 21, 2011 74.89 76.22 74.60 75.93 2,106,050 +1.53(+2.06%)
Jun 20, 2011 74.39 74.55 74.18 74.40 1,609,675 -0.24(-0.32%)
Jun 17, 2011 73.83 75.26 73.57 74.64 3,119,382 +1.46(+2.00%)
Jun 16, 2011 73.76 74.15 72.76 73.18 2,345,936 -0.70(-0.95%)
Jun 15, 2011 74.36 75.28 73.83 73.88 2,499,015 -1.12(-1.49%)
Jun 14, 2011 74.45 75.36 74.45 75.00 2,120,357 +1.28(+1.74%)
Jun 13, 2011 73.92 74.34 73.67 73.72 1,251,908 -0.09(-0.12%)
Jun 10, 2011 75.26 75.43 73.75 73.81 2,689,586 -1.80(-2.38%)
Jun 09, 2011 74.78 75.86 74.54 75.61 1,942,706 +0.71(+0.95%)
Jun 08, 2011 75.63 76.28 74.81 74.90 1,614,771 -0.71(-0.94%)
Jun 07, 2011 75.50 76.47 75.36 75.61 1,702,166 +0.41(+0.55%)
Jun 06, 2011 75.67 75.87 75.14 75.20 1,076,030 -0.60(-0.79%)
Jun 03, 2011 77.00 76.56 75.64 75.80 1,990,846 -0.76(-0.99%)
May 24, 2011 77.75 77.90 76.31 76.56 1,997,293 -1.08(-1.39%)
May 23, 2011 77.09 77.71 76.75 77.64 1,961,486 -0.35(-0.45%)
May 20, 2011 77.12 78.43 76.86 77.99 2,021,646 +0.67(+0.87%)
May 19, 2011 77.73 77.73 76.90 77.32 2,152,029 -0.31(-0.40%)
May 18, 2011 76.49 78.07 76.22 77.63 2,415,352 +1.06(+1.38%)
May 17, 2011 76.37 76.96 75.43 76.57 1,993,788 +0.02(+0.03%)
May 16, 2011 76.90 77.21 76.41 76.55 1,475,782 -0.71(-0.92%)
May 13, 2011 78.02 78.41 76.82 77.26 1,407,140 -0.81(-1.04%)
May 12, 2011 78.39 78.54 77.70 78.07 1,979,602 -0.38(-0.48%)
May 11, 2011 78.04 78.55 77.73 78.45 1,876,450 -0.01(-0.01%)
May 10, 2011 77.05 78.65 77.04 78.46 1,330,991 +1.47(+1.91%)
May 09, 2011 76.83 77.38 76.28 76.99 1,196,789 +0.28(+0.37%)
May 06, 2011 76.55 77.33 76.29 76.71 1,786,120 +0.82(+1.08%)
May 05, 2011 76.68 76.97 75.59 75.89 2,192,914 -1.18(-1.53%)
May 04, 2011 76.38 77.21 75.41 77.07 2,623,898 +0.66(+0.86%)
May 03, 2011 77.66 77.86 76.04 76.41 3,622,500 -1.49(-1.91%)
May 02, 2011 77.98 77.98 77.71 77.90 2,345,755 -0.23(-0.29%)
Apr 29, 2011 76.50 78.26 76.28 78.13 2,629,159 +1.87(+2.45%)
Apr 28, 2011 74.52 76.40 74.52 76.26 2,448,551 +0.95(+1.26%)
Apr 27, 2011 75.00 75.57 74.29 75.31 2,204,880 +0.35(+0.47%)
Apr 26, 2011 74.82 75.42 74.32 74.96 2,578,660 +0.33(+0.44%)
Apr 25, 2011 74.02 74.76 74.01 74.63 1,156,951 +0.63(+0.85%)
Apr 21, 2011 73.85 74.01 73.35 74.00 1,479,239 +0.61(+0.83%)
Apr 20, 2011 73.27 73.77 73.19 73.39 2,007,182 +0.98(+1.35%)
Apr 19, 2011 72.45 72.62 71.93 72.41 1,413,977 +0.06(+0.08%)
Apr 18, 2011 71.90 72.59 71.44 72.35 1,657,111 -0.46(-0.63%)
Apr 15, 2011 72.18 73.03 71.65 72.81 1,767,926 +1.06(+1.48%)
Apr 14, 2011 71.97 72.10 71.28 71.75 2,138,294 -0.62(-0.86%)
Apr 13, 2011 72.35 72.63 71.95 72.37 1,519,471 +0.23(+0.32%)
Apr 12, 2011 72.70 72.83 71.90 72.14 1,729,896 -0.66(-0.91%)
Apr 11, 2011 73.02 73.23 72.54 72.80 1,709,878 -0.05(-0.07%)
Apr 08, 2011 72.73 73.19 72.15 72.85 1,754,842 +0.33(+0.46%)
Apr 07, 2011 72.25 72.62 71.67 72.52 1,711,288 +0.05(+0.07%)
Apr 06, 2011 72.40 72.58 71.96 72.47 1,614,801 +0.16(+0.22%)
Apr 05, 2011 71.99 72.57 71.72 72.31 1,758,162 +0.04(+0.06%)
Apr 04, 2011 71.92 72.35 71.55 72.27 1,321,632 +0.14(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.