AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

14.81 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 13.56 13.61 13.37 13.40 56,654 -0.19(-1.40%)
Jun 29, 2011 13.58 13.62 13.54 13.59 42,658 +0.04(+0.30%)
Jun 28, 2011 13.60 13.61 13.48 13.55 54,703 +0.01(+0.07%)
Jun 27, 2011 13.71 13.72 13.53 13.54 63,994 -0.12(-0.88%)
Jun 24, 2011 13.64 13.72 13.60 13.66 43,129 +0.07(+0.52%)
Jun 23, 2011 13.57 13.69 13.55 13.59 72,459 +0.03(+0.22%)
Jun 22, 2011 13.56 13.60 13.55 13.56 27,788 +0.04(+0.30%)
Jun 21, 2011 13.40 13.54 13.40 13.52 49,447 +0.14(+1.05%)
Jun 20, 2011 13.37 13.38 13.35 13.38 47,504 +0.05(+0.38%)
Jun 17, 2011 13.30 13.37 13.30 13.33 40,191 +0.08(+0.60%)
Jun 16, 2011 13.19 13.30 13.16 13.25 43,979 +0.08(+0.61%)
Jun 15, 2011 13.26 13.30 13.09 13.17 68,045 -0.13(-0.98%)
Jun 14, 2011 13.37 13.38 13.26 13.30 51,052 -0.02(-0.15%)
Jun 13, 2011 13.44 13.45 13.32 13.32 33,851 -0.08(-0.60%)
Jun 10, 2011 13.52 13.52 13.36 13.40 44,777 -0.10(-0.74%)
Jun 09, 2011 13.54 13.55 13.50 13.50 35,165 -0.06(-0.44%)
Jun 08, 2011 13.55 13.62 13.52 13.56 46,853 +0.03(+0.22%)
Jun 07, 2011 13.48 13.56 13.47 13.53 36,862 +0.11(+0.82%)
Jun 06, 2011 13.32 13.48 13.32 13.42 40,947 +0.03(+0.22%)
Jun 03, 2011 13.27 13.39 13.27 13.39 43,870 +0.05(+0.37%)
May 24, 2011 13.33 13.39 13.33 13.34 53,978 -0.03(-0.22%)
May 23, 2011 13.31 13.37 13.29 13.37 56,063 +0.06(+0.45%)
May 20, 2011 13.29 13.32 13.27 13.31 43,526 +0.06(+0.45%)
May 19, 2011 13.29 13.30 13.23 13.25 48,438 +0.00(+0.00%)
May 18, 2011 13.24 13.30 13.22 13.25 140,653 -0.02(-0.15%)
May 17, 2011 13.29 13.29 13.23 13.27 33,169 +0.00(+0.00%)
May 16, 2011 13.26 13.29 13.26 13.27 13,821 +0.04(+0.30%)
May 13, 2011 13.29 13.29 13.21 13.23 37,541 -0.01(-0.08%)
May 12, 2011 13.30 13.32 13.24 13.24 33,581 -0.04(-0.31%)
May 11, 2011 13.29 13.31 13.26 13.28 34,646 +0.03(+0.23%)
May 10, 2011 13.29 13.30 13.25 13.25 25,749 -0.04(-0.30%)
May 09, 2011 13.26 13.29 13.23 13.29 25,188 +0.04(+0.30%)
May 06, 2011 13.28 13.28 13.21 13.25 29,267 +0.03(+0.23%)
May 05, 2011 13.19 13.24 13.18 13.22 53,727 +0.02(+0.15%)
May 04, 2011 13.26 13.26 13.16 13.20 56,318 -0.10(-0.75%)
May 03, 2011 13.26 13.32 13.25 13.30 57,901 +0.02(+0.15%)
May 02, 2011 13.27 13.28 13.26 13.28 55,078 +0.04(+0.30%)
Apr 29, 2011 13.15 13.24 13.15 13.24 31,042 +0.07(+0.53%)
Apr 28, 2011 13.12 13.17 13.10 13.17 28,261 +0.06(+0.46%)
Apr 27, 2011 13.16 13.20 13.11 13.11 48,808 -0.05(-0.38%)
Apr 26, 2011 13.18 13.20 13.15 13.16 81,169 -0.04(-0.30%)
Apr 25, 2011 13.16 13.22 13.15 13.20 39,407 +0.05(+0.38%)
Apr 21, 2011 13.18 13.18 13.12 13.15 32,657 +0.02(+0.15%)
Apr 20, 2011 13.08 13.13 13.05 13.13 33,104 +0.08(+0.61%)
Apr 19, 2011 13.00 13.08 12.95 13.05 41,142 +0.06(+0.46%)
Apr 18, 2011 12.90 12.99 12.84 12.99 50,596 +0.12(+0.91%)
Apr 15, 2011 12.83 12.90 12.82 12.87 30,541 +0.04(+0.34%)
Apr 14, 2011 12.79 12.85 12.79 12.83 31,048 +0.02(+0.16%)
Apr 13, 2011 12.93 12.96 12.81 12.81 62,694 -0.12(-0.91%)
Apr 12, 2011 12.99 12.99 12.87 12.93 53,540 -0.03(-0.25%)
Apr 11, 2011 13.04 13.07 12.95 12.96 57,894 -0.12(-0.92%)
Apr 08, 2011 13.14 13.14 13.06 13.08 32,029 -0.04(-0.30%)
Apr 07, 2011 13.13 13.21 13.10 13.12 40,376 -0.02(-0.15%)
Apr 06, 2011 13.10 13.16 13.08 13.14 51,768 -0.04(-0.30%)
Apr 05, 2011 13.12 13.22 13.12 13.18 42,667 +0.06(+0.46%)
Apr 04, 2011 13.19 13.21 13.12 13.12 30,878 -0.12(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.