Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 61.00 62.00 60.93 61.69 609,341 +0.85(+1.40%)
Jun 29, 2011 60.67 61.02 60.53 60.84 759,322 +0.35(+0.58%)
Jun 28, 2011 60.14 60.55 59.91 60.49 882,866 +0.57(+0.95%)
Jun 27, 2011 60.00 60.13 59.47 59.92 1,567,290 -0.27(-0.45%)
Jun 24, 2011 60.50 60.65 59.88 60.19 1,805,209 -0.33(-0.55%)
Jun 23, 2011 60.21 60.83 59.53 60.52 1,080,154 -0.58(-0.95%)
Jun 22, 2011 60.96 61.67 60.91 61.10 822,740 -0.07(-0.11%)
Jun 21, 2011 61.02 61.28 60.71 61.17 1,132,444 +0.41(+0.67%)
Jun 20, 2011 60.82 60.94 60.68 60.76 495,641 +0.51(+0.85%)
Jun 17, 2011 60.08 60.61 59.95 60.25 1,076,988 +0.64(+1.07%)
Jun 16, 2011 59.11 59.96 59.06 59.61 1,463,085 +0.51(+0.86%)
Jun 15, 2011 58.94 59.46 58.65 59.10 994,861 -0.27(-0.45%)
Jun 14, 2011 59.16 59.52 58.91 59.37 1,035,738 +0.74(+1.26%)
Jun 13, 2011 58.87 59.07 58.57 58.63 793,852 -0.04(-0.07%)
Jun 10, 2011 59.34 59.80 58.63 58.67 1,052,273 -1.01(-1.69%)
Jun 09, 2011 59.36 59.92 59.10 59.68 632,220 +0.47(+0.79%)
Jun 08, 2011 59.37 59.54 59.08 59.21 752,906 -0.36(-0.60%)
Jun 07, 2011 59.80 60.00 59.57 59.57 760,264 +0.11(+0.19%)
Jun 06, 2011 59.57 60.24 59.45 59.46 889,081 -0.19(-0.32%)
Jun 03, 2011 59.06 60.06 59.01 59.65 1,187,184 -0.44(-0.73%)
May 24, 2011 60.48 60.61 59.77 60.09 1,302,172 -0.34(-0.56%)
May 23, 2011 60.94 60.99 60.09 60.43 1,343,086 -1.23(-1.99%)
May 20, 2011 61.88 62.00 61.44 61.66 1,137,984 -0.21(-0.34%)
May 19, 2011 61.90 62.34 61.51 61.87 861,307 +0.36(+0.59%)
May 18, 2011 61.46 61.65 61.16 61.51 962,974 +0.28(+0.46%)
May 17, 2011 61.80 61.94 60.66 61.23 930,705 -0.78(-1.26%)
May 16, 2011 62.33 62.47 61.91 62.01 897,705 -0.60(-0.96%)
May 13, 2011 63.52 63.88 62.46 62.61 764,002 -0.94(-1.48%)
May 12, 2011 63.19 63.96 62.88 63.55 526,627 -0.02(-0.03%)
May 11, 2011 63.92 64.25 63.29 63.57 442,971 -0.61(-0.95%)
May 10, 2011 64.01 64.58 64.01 64.18 632,211 +0.25(+0.39%)
May 09, 2011 63.90 64.26 63.64 63.93 553,964 -0.01(-0.02%)
May 06, 2011 63.74 64.90 63.59 63.94 1,076,161 +1.10(+1.75%)
May 05, 2011 62.92 63.79 62.68 62.84 840,132 -0.47(-0.74%)
May 04, 2011 63.90 64.38 63.23 63.31 938,790 -0.54(-0.85%)
May 03, 2011 63.31 64.33 63.31 63.85 734,248 +0.49(+0.77%)
May 02, 2011 63.28 63.41 63.24 63.36 793,622 +0.26(+0.41%)
Apr 29, 2011 62.45 63.26 62.40 63.10 1,002,421 +0.74(+1.19%)
Apr 28, 2011 61.96 62.60 61.82 62.36 781,083 +0.27(+0.43%)
Apr 27, 2011 62.21 62.61 61.85 62.09 867,085 -0.18(-0.29%)
Apr 26, 2011 62.01 62.72 61.81 62.27 969,810 +0.39(+0.63%)
Apr 25, 2011 62.42 62.42 61.41 61.88 820,959 -1.05(-1.67%)
Apr 21, 2011 63.81 64.49 61.75 62.93 1,512,665 -0.85(-1.33%)
Apr 20, 2011 63.29 64.18 63.29 63.78 1,009,275 +1.07(+1.71%)
Apr 19, 2011 62.35 62.98 62.34 62.71 781,795 +0.40(+0.64%)
Apr 18, 2011 62.41 62.52 61.71 62.31 987,513 -0.91(-1.44%)
Apr 15, 2011 62.47 63.28 62.06 63.22 1,353,720 +1.08(+1.74%)
Apr 14, 2011 62.53 62.57 61.39 62.14 1,536,712 -0.78(-1.24%)
Apr 13, 2011 63.74 63.88 62.52 62.92 1,251,469 -0.57(-0.90%)
Apr 12, 2011 63.66 64.12 63.46 63.49 1,011,967 -0.63(-0.98%)
Apr 11, 2011 63.65 64.39 63.65 64.12 914,274 +0.49(+0.77%)
Apr 08, 2011 64.78 65.10 63.39 63.63 1,185,061 -0.87(-1.35%)
Apr 07, 2011 64.21 64.94 64.13 64.50 739,059 +0.12(+0.19%)
Apr 06, 2011 64.67 64.74 63.96 64.38 469,973 -0.02(-0.03%)
Apr 05, 2011 64.44 64.51 64.01 64.40 890,779 -0.14(-0.22%)
Apr 04, 2011 65.19 65.20 64.32 64.54 858,890 -0.62(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.