Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 26.74 27.00 26.62 26.86 119,068 +0.24(+0.90%)
Apr 28, 2011 26.48 26.79 26.47 26.62 119,738 +0.06(+0.23%)
Apr 27, 2011 26.51 26.67 26.32 26.56 161,908 +0.15(+0.57%)
Apr 26, 2011 26.51 26.57 25.64 26.41 257,101 -0.11(-0.41%)
Apr 25, 2011 27.31 27.65 26.36 26.52 420,149 +0.68(+2.63%)
Apr 21, 2011 26.67 26.87 25.79 25.84 146,159 -0.30(-1.15%)
Apr 20, 2011 25.94 26.16 25.81 26.14 83,558 +0.46(+1.79%)
Apr 19, 2011 25.81 25.87 25.46 25.68 86,250 +0.00(+0.00%)
Apr 18, 2011 25.89 26.01 25.54 25.68 117,330 -0.55(-2.10%)
Apr 15, 2011 26.14 26.28 25.97 26.23 100,731 -0.01(-0.04%)
Apr 14, 2011 25.92 26.26 25.59 26.24 69,196 +0.21(+0.81%)
Apr 13, 2011 26.44 26.65 25.84 26.03 165,538 -0.37(-1.40%)
Apr 12, 2011 26.07 26.55 26.07 26.40 89,530 +0.25(+0.96%)
Apr 11, 2011 26.63 27.17 26.03 26.15 163,344 -0.51(-1.91%)
Apr 08, 2011 27.68 28.00 26.42 26.66 360,218 -0.69(-2.52%)
Apr 07, 2011 25.92 27.52 25.56 27.35 612,334 +1.50(+5.80%)
Apr 06, 2011 25.92 25.96 25.71 25.85 77,284 +0.03(+0.12%)
Apr 05, 2011 25.70 26.24 25.62 25.82 105,804 +0.17(+0.66%)
Apr 04, 2011 25.45 25.73 25.45 25.65 81,780 +0.36(+1.42%)
Apr 01, 2011 25.50 25.81 25.24 25.29 138,184 -0.15(-0.59%)
Mar 31, 2011 25.38 25.47 25.30 25.44 146,197 +0.12(+0.47%)
Mar 30, 2011 25.09 25.37 24.99 25.32 81,053 +0.22(+0.88%)
Mar 29, 2011 25.03 25.14 24.94 25.10 68,421 +0.10(+0.40%)
Mar 28, 2011 25.60 25.60 24.60 25.00 161,681 +0.01(+0.04%)
Mar 25, 2011 25.36 25.50 24.96 24.99 97,154 -0.31(-1.23%)
Mar 24, 2011 24.88 25.38 24.74 25.30 163,610 +0.43(+1.73%)
Mar 23, 2011 25.21 25.22 24.68 24.87 239,520 -0.31(-1.23%)
Mar 22, 2011 25.37 25.37 24.94 25.18 159,506 -0.16(-0.63%)
Mar 21, 2011 25.29 25.45 25.19 25.34 117,793 +0.19(+0.76%)
Mar 18, 2011 25.07 25.49 24.99 25.15 356,632 +0.23(+0.92%)
Mar 17, 2011 25.20 25.20 24.90 24.92 384,113 -0.04(-0.16%)
Mar 16, 2011 24.91 25.24 24.71 24.96 256,975 -0.04(-0.16%)
Mar 15, 2011 24.21 25.11 21.41 25.00 279,990 +0.31(+1.26%)
Mar 14, 2011 24.32 25.24 24.09 24.69 170,669 +0.07(+0.28%)
Mar 11, 2011 24.41 24.84 24.20 24.62 96,188 +0.16(+0.65%)
Mar 10, 2011 24.50 24.50 24.12 24.46 131,702 -0.35(-1.41%)
Mar 09, 2011 24.22 24.93 24.18 24.81 98,102 +0.65(+2.69%)
Mar 08, 2011 23.63 24.41 23.50 24.16 99,996 +0.53(+2.24%)
Mar 07, 2011 23.91 23.91 23.37 23.63 91,049 -0.25(-1.05%)
Mar 04, 2011 23.90 24.07 23.65 23.88 122,733 -0.11(-0.46%)
Mar 03, 2011 23.73 24.02 23.49 23.99 173,252 +0.29(+1.22%)
Mar 02, 2011 23.61 23.73 23.46 23.70 130,117 +0.20(+0.85%)
Mar 01, 2011 23.73 23.73 23.36 23.50 218,882 -0.13(-0.55%)
Feb 28, 2011 23.70 23.83 23.49 23.63 119,654 -0.01(-0.04%)
Feb 25, 2011 22.25 23.69 21.00 23.64 420,467 +0.04(+0.17%)
Feb 24, 2011 23.63 23.96 23.41 23.60 102,647 +0.06(+0.25%)
Feb 23, 2011 23.79 23.85 23.48 23.54 117,716 -0.24(-1.01%)
Feb 22, 2011 23.41 23.92 22.87 23.78 197,748 -0.07(-0.29%)
Feb 18, 2011 23.69 23.90 23.38 23.85 119,114 +0.33(+1.40%)
Feb 17, 2011 23.22 23.74 23.03 23.52 108,979 +0.32(+1.38%)
Feb 16, 2011 22.74 23.23 22.66 23.20 186,647 +0.57(+2.52%)
Feb 15, 2011 22.55 22.71 22.52 22.63 292,466 -0.03(-0.13%)
Feb 14, 2011 22.69 22.70 22.38 22.66 150,748 -0.04(-0.18%)
Feb 11, 2011 22.24 22.79 22.12 22.70 107,029 +0.27(+1.20%)
Feb 10, 2011 22.37 22.58 22.26 22.43 64,015 -0.04(-0.18%)
Feb 09, 2011 22.30 23.26 22.17 22.47 96,903 +0.05(+0.22%)
Feb 08, 2011 22.20 22.42 22.05 22.42 124,313 +0.20(+0.90%)
Feb 07, 2011 21.99 22.52 21.91 22.22 356,344 +0.21(+0.95%)
Feb 04, 2011 21.17 22.24 21.06 22.01 328,628 +0.79(+3.72%)
Feb 03, 2011 21.25 21.32 20.72 21.22 81,311 -0.08(-0.38%)
Feb 02, 2011 21.34 21.56 21.27 21.30 79,101 -0.18(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.