Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 25.38 25.47 25.30 25.44 146,197 +0.12(+0.47%)
Mar 30, 2011 25.09 25.37 24.99 25.32 81,053 +0.22(+0.88%)
Mar 29, 2011 25.03 25.14 24.94 25.10 68,421 +0.10(+0.40%)
Mar 28, 2011 25.60 25.60 24.60 25.00 161,681 +0.01(+0.04%)
Mar 25, 2011 25.36 25.50 24.96 24.99 97,154 -0.31(-1.23%)
Mar 24, 2011 24.88 25.38 24.74 25.30 163,610 +0.43(+1.73%)
Mar 23, 2011 25.21 25.22 24.68 24.87 239,520 -0.31(-1.23%)
Mar 22, 2011 25.37 25.37 24.94 25.18 159,506 -0.16(-0.63%)
Mar 21, 2011 25.29 25.45 25.19 25.34 117,793 +0.19(+0.76%)
Mar 18, 2011 25.07 25.49 24.99 25.15 356,632 +0.23(+0.92%)
Mar 17, 2011 25.20 25.20 24.90 24.92 384,113 -0.04(-0.16%)
Mar 16, 2011 24.91 25.24 24.71 24.96 256,975 -0.04(-0.16%)
Mar 15, 2011 24.21 25.11 21.41 25.00 279,990 +0.31(+1.26%)
Mar 14, 2011 24.32 25.24 24.09 24.69 170,669 +0.07(+0.28%)
Mar 11, 2011 24.41 24.84 24.20 24.62 96,188 +0.16(+0.65%)
Mar 10, 2011 24.50 24.50 24.12 24.46 131,702 -0.35(-1.41%)
Mar 09, 2011 24.22 24.93 24.18 24.81 98,102 +0.65(+2.69%)
Mar 08, 2011 23.63 24.41 23.50 24.16 99,996 +0.53(+2.24%)
Mar 07, 2011 23.91 23.91 23.37 23.63 91,049 -0.25(-1.05%)
Mar 04, 2011 23.90 24.07 23.65 23.88 122,733 -0.11(-0.46%)
Mar 03, 2011 23.73 24.02 23.49 23.99 173,252 +0.29(+1.22%)
Mar 02, 2011 23.61 23.73 23.46 23.70 130,117 +0.20(+0.85%)
Mar 01, 2011 23.73 23.73 23.36 23.50 218,882 -0.13(-0.55%)
Feb 28, 2011 23.70 23.83 23.49 23.63 119,654 -0.01(-0.04%)
Feb 25, 2011 22.25 23.69 21.00 23.64 420,467 +0.04(+0.17%)
Feb 24, 2011 23.63 23.96 23.41 23.60 102,647 +0.06(+0.25%)
Feb 23, 2011 23.79 23.85 23.48 23.54 117,716 -0.24(-1.01%)
Feb 22, 2011 23.41 23.92 22.87 23.78 197,748 -0.07(-0.29%)
Feb 18, 2011 23.69 23.90 23.38 23.85 119,114 +0.33(+1.40%)
Feb 17, 2011 23.22 23.74 23.03 23.52 108,979 +0.32(+1.38%)
Feb 16, 2011 22.74 23.23 22.66 23.20 186,647 +0.57(+2.52%)
Feb 15, 2011 22.55 22.71 22.52 22.63 292,466 -0.03(-0.13%)
Feb 14, 2011 22.69 22.70 22.38 22.66 150,748 -0.04(-0.18%)
Feb 11, 2011 22.24 22.79 22.12 22.70 107,029 +0.27(+1.20%)
Feb 10, 2011 22.37 22.58 22.26 22.43 64,015 -0.04(-0.18%)
Feb 09, 2011 22.30 23.26 22.17 22.47 96,903 +0.05(+0.22%)
Feb 08, 2011 22.20 22.42 22.05 22.42 124,313 +0.20(+0.90%)
Feb 07, 2011 21.99 22.52 21.91 22.22 356,344 +0.21(+0.95%)
Feb 04, 2011 21.17 22.24 21.06 22.01 328,628 +0.79(+3.72%)
Feb 03, 2011 21.25 21.32 20.72 21.22 81,311 -0.08(-0.38%)
Feb 02, 2011 21.34 21.56 21.27 21.30 79,101 -0.18(-0.84%)
Feb 01, 2011 21.21 21.51 21.05 21.48 205,783 +0.41(+1.95%)
Jan 31, 2011 21.07 21.27 20.87 21.07 91,430 +0.04(+0.19%)
Jan 28, 2011 21.53 21.55 21.00 21.03 120,265 -0.54(-2.50%)
Jan 27, 2011 21.28 21.72 21.24 21.57 124,053 +0.27(+1.27%)
Jan 26, 2011 21.05 21.42 20.90 21.30 81,367 +0.28(+1.33%)
Jan 25, 2011 20.59 21.08 20.59 21.02 71,257 +0.30(+1.45%)
Jan 24, 2011 20.42 20.75 20.41 20.72 122,822 +0.38(+1.87%)
Jan 21, 2011 21.13 21.13 20.34 20.34 137,146 -0.68(-3.24%)
Jan 20, 2011 21.04 21.32 20.90 21.02 95,848 -0.18(-0.85%)
Jan 19, 2011 21.90 21.91 21.10 21.20 89,549 -0.67(-3.06%)
Jan 18, 2011 21.88 21.91 21.57 21.87 64,633 +0.03(+0.14%)
Jan 14, 2011 21.82 21.88 21.74 21.84 60,783 +0.03(+0.14%)
Jan 13, 2011 21.79 22.11 21.71 21.81 92,498 +0.09(+0.41%)
Jan 12, 2011 22.03 22.03 21.59 21.72 66,356 -0.09(-0.41%)
Jan 11, 2011 21.68 22.14 21.67 21.81 174,211 +0.29(+1.35%)
Jan 10, 2011 21.32 21.78 21.10 21.52 138,276 +0.07(+0.33%)
Jan 07, 2011 21.79 21.98 21.04 21.45 110,951 -0.28(-1.29%)
Jan 06, 2011 21.53 21.80 21.53 21.73 200,553 +0.16(+0.74%)
Jan 05, 2011 20.99 21.91 20.93 21.57 348,752 +0.47(+2.23%)
Jan 04, 2011 21.28 21.28 20.84 21.10 128,724 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.