Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.48 10.88 10.46 10.48 4,331,252 -0.16(-1.54%)
Sep 29, 2010 10.75 10.78 10.56 10.64 3,493,627 -0.13(-1.20%)
Sep 28, 2010 10.64 10.80 10.43 10.77 2,626,959 +0.14(+1.36%)
Sep 27, 2010 10.58 10.71 10.56 10.62 2,164,601 -0.03(-0.27%)
Sep 24, 2010 10.62 10.93 10.60 10.65 7,843,665 +0.24(+2.28%)
Sep 23, 2010 10.42 10.54 10.07 10.42 5,293,140 +0.21(+2.05%)
Sep 22, 2010 10.18 10.38 10.11 10.21 3,889,572 -0.09(-0.84%)
Sep 21, 2010 10.47 10.50 10.21 10.29 3,330,271 -0.16(-1.52%)
Sep 20, 2010 10.22 10.51 10.17 10.45 2,732,580 +0.27(+2.69%)
Sep 17, 2010 10.18 10.31 10.02 10.18 2,241,252 +0.03(+0.28%)
Sep 15, 2010 10.15 10.26 9.986 10.15 4,520,737 +0.00(+0.00%)
Sep 14, 2010 9.752 10.34 9.738 10.15 4,616,464 +0.40(+4.14%)
Sep 13, 2010 9.529 9.803 9.529 9.745 3,026,646 +0.36(+3.84%)
Sep 10, 2010 9.442 9.601 9.298 9.384 3,465,638 +0.00(+0.00%)
Sep 09, 2010 9.593 9.723 9.363 9.384 4,639,774 -0.03(-0.31%)
Sep 08, 2010 9.327 9.478 9.269 9.413 2,949,238 +0.08(+0.85%)
Sep 07, 2010 9.406 9.442 9.255 9.334 231 -0.12(-1.30%)
Sep 03, 2010 9.168 9.514 9.168 9.457 3,438,319 +0.49(+5.47%)
Sep 02, 2010 8.815 9.139 8.815 8.966 2,200 +0.08(+0.89%)
Sep 01, 2010 8.635 9.002 8.635 8.887 3,627,983 +0.41(+4.89%)
Aug 31, 2010 8.447 8.693 8.404 8.473 11,984 -0.14(-1.63%)
Aug 30, 2010 8.786 8.815 8.563 8.613 1,919,411 -0.19(-2.21%)
Aug 27, 2010 8.808 8.930 8.584 8.808 3,270,066 +0.01(+0.16%)
Aug 26, 2010 8.793 8.916 8.584 8.793 138 +0.12(+1.41%)
Aug 25, 2010 8.411 8.736 8.354 8.671 6,102,135 +0.17(+1.95%)
Aug 24, 2010 8.592 8.678 8.411 8.505 288 -0.21(-2.40%)
Aug 23, 2010 8.966 9.161 8.707 8.714 5,061,907 -0.22(-2.42%)
Aug 20, 2010 9.356 9.529 8.844 8.930 8,949,024 -0.43(-4.62%)
Aug 19, 2010 9.363 9.601 9.240 9.363 4,806,351 -0.11(-1.14%)
Aug 18, 2010 9.327 9.579 9.262 9.471 2,830,526 +0.15(+1.62%)
Aug 17, 2010 9.183 9.471 9.114 9.320 3,732,722 +0.25(+2.78%)
Aug 16, 2010 8.945 9.226 8.873 9.067 2,399,066 +0.05(+0.56%)
Aug 13, 2010 9.017 9.190 8.952 9.017 3,369,390 -0.01(-0.08%)
Aug 12, 2010 8.844 9.024 8.750 9.024 4,089,598 -0.01(-0.08%)
Aug 11, 2010 8.974 9.075 8.851 9.031 231 -0.15(-1.65%)
Aug 10, 2010 9.658 9.666 9.168 9.183 5,085,198 -0.61(-6.25%)
Aug 09, 2010 9.637 9.939 9.637 9.795 4,446,102 +0.25(+2.57%)
Aug 06, 2010 9.550 9.651 9.370 9.550 1,939,700 -0.10(-1.05%)
Aug 05, 2010 9.630 9.694 9.464 9.651 3,023,286 -0.10(-1.03%)
Aug 04, 2010 9.766 9.925 9.702 9.752 3,269,872 +0.01(+0.07%)
Aug 03, 2010 10.11 10.15 9.687 9.745 3,521,299 -0.43(-4.18%)
Aug 02, 2010 9.954 10.23 9.839 10.17 6,277,720 +0.37(+3.83%)
Jul 30, 2010 9.795 9.818 9.543 9.795 4,227,982 +0.05(+0.52%)
Jul 29, 2010 10.24 10.40 9.565 9.745 7,096,676 -0.45(-4.38%)
Jul 28, 2010 10.19 10.38 10.15 10.19 173 -0.02(-0.21%)
Jul 27, 2010 10.21 10.43 9.990 10.21 231 -0.12(-1.12%)
Jul 26, 2010 10.18 10.35 9.990 10.33 2,790,605 +0.15(+1.49%)
Jul 23, 2010 9.774 10.23 9.738 10.18 3,031,542 +0.34(+3.44%)
Jul 22, 2010 9.687 9.903 9.608 9.839 2,825,338 +0.31(+3.25%)
Jul 21, 2010 9.860 9.882 9.507 9.529 3,126,867 -0.27(-2.79%)
Jul 20, 2010 9.803 9.810 9.276 9.803 176 +0.35(+3.66%)
Jul 19, 2010 9.327 9.521 9.305 9.457 2,490,879 +0.20(+2.18%)
Jul 16, 2010 9.255 9.666 9.211 9.255 3,464,023 -0.35(-3.68%)
Jul 15, 2010 9.702 9.745 9.442 9.608 2,679,921 -0.09(-0.89%)
Jul 14, 2010 9.709 9.756 9.529 9.694 4,198,221 +0.03(+0.30%)
Jul 13, 2010 9.580 9.723 9.509 9.666 3,535,316 +0.30(+3.16%)
Jul 12, 2010 9.445 9.594 9.323 9.370 2,922,411 -0.10(-1.09%)
Jul 09, 2010 9.473 9.502 9.159 9.473 3,272,303 +0.23(+2.47%)
Jul 08, 2010 9.323 9.430 9.145 9.245 3,051,390 +0.01(+0.15%)
Jul 07, 2010 8.874 9.259 8.874 9.231 3,409,124 +0.37(+4.18%)
Jul 06, 2010 9.124 9.316 8.746 8.860 4,433 -0.14(-1.51%)
Jul 02, 2010 8.996 9.316 8.981 8.996 3,277,570 -0.19(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.