Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.447 8.693 8.404 8.473 11,984 -0.14(-1.63%)
Aug 30, 2010 8.786 8.815 8.563 8.613 1,919,411 -0.19(-2.21%)
Aug 27, 2010 8.808 8.930 8.584 8.808 3,270,066 +0.01(+0.16%)
Aug 26, 2010 8.793 8.916 8.584 8.793 138 +0.12(+1.41%)
Aug 25, 2010 8.411 8.736 8.354 8.671 6,102,135 +0.17(+1.95%)
Aug 24, 2010 8.592 8.678 8.411 8.505 288 -0.21(-2.40%)
Aug 23, 2010 8.966 9.161 8.707 8.714 5,061,907 -0.22(-2.42%)
Aug 20, 2010 9.356 9.529 8.844 8.930 8,949,024 -0.43(-4.62%)
Aug 19, 2010 9.363 9.601 9.240 9.363 4,806,351 -0.11(-1.14%)
Aug 18, 2010 9.327 9.579 9.262 9.471 2,830,526 +0.15(+1.62%)
Aug 17, 2010 9.183 9.471 9.114 9.320 3,732,722 +0.25(+2.78%)
Aug 16, 2010 8.945 9.226 8.873 9.067 2,399,066 +0.05(+0.56%)
Aug 13, 2010 9.017 9.190 8.952 9.017 3,369,390 -0.01(-0.08%)
Aug 12, 2010 8.844 9.024 8.750 9.024 4,089,598 -0.01(-0.08%)
Aug 11, 2010 8.974 9.075 8.851 9.031 231 -0.15(-1.65%)
Aug 10, 2010 9.658 9.666 9.168 9.183 5,085,198 -0.61(-6.25%)
Aug 09, 2010 9.637 9.939 9.637 9.795 4,446,102 +0.25(+2.57%)
Aug 06, 2010 9.550 9.651 9.370 9.550 1,939,700 -0.10(-1.05%)
Aug 05, 2010 9.630 9.694 9.464 9.651 3,023,286 -0.10(-1.03%)
Aug 04, 2010 9.766 9.925 9.702 9.752 3,269,872 +0.01(+0.07%)
Aug 03, 2010 10.11 10.15 9.687 9.745 3,521,299 -0.43(-4.18%)
Aug 02, 2010 9.954 10.23 9.839 10.17 6,277,720 +0.37(+3.83%)
Jul 30, 2010 9.795 9.818 9.543 9.795 4,227,982 +0.05(+0.52%)
Jul 29, 2010 10.24 10.40 9.565 9.745 7,096,676 -0.45(-4.38%)
Jul 28, 2010 10.19 10.38 10.15 10.19 173 -0.02(-0.21%)
Jul 27, 2010 10.21 10.43 9.990 10.21 231 -0.12(-1.12%)
Jul 26, 2010 10.18 10.35 9.990 10.33 2,790,605 +0.15(+1.49%)
Jul 23, 2010 9.774 10.23 9.738 10.18 3,031,542 +0.34(+3.44%)
Jul 22, 2010 9.687 9.903 9.608 9.839 2,825,338 +0.31(+3.25%)
Jul 21, 2010 9.860 9.882 9.507 9.529 3,126,867 -0.27(-2.79%)
Jul 20, 2010 9.803 9.810 9.276 9.803 176 +0.35(+3.66%)
Jul 19, 2010 9.327 9.521 9.305 9.457 2,490,879 +0.20(+2.18%)
Jul 16, 2010 9.255 9.666 9.211 9.255 3,464,023 -0.35(-3.68%)
Jul 15, 2010 9.702 9.745 9.442 9.608 2,679,921 -0.09(-0.89%)
Jul 14, 2010 9.709 9.756 9.529 9.694 4,198,221 +0.03(+0.30%)
Jul 13, 2010 9.580 9.723 9.509 9.666 3,535,316 +0.30(+3.16%)
Jul 12, 2010 9.445 9.594 9.323 9.370 2,922,411 -0.10(-1.09%)
Jul 09, 2010 9.473 9.502 9.159 9.473 3,272,303 +0.23(+2.47%)
Jul 08, 2010 9.323 9.430 9.145 9.245 3,051,390 +0.01(+0.15%)
Jul 07, 2010 8.874 9.259 8.874 9.231 3,409,124 +0.37(+4.18%)
Jul 06, 2010 9.124 9.316 8.746 8.860 4,433 -0.14(-1.51%)
Jul 02, 2010 8.996 9.316 8.981 8.996 3,277,570 -0.19(-2.02%)
Jul 01, 2010 9.045 9.274 8.753 9.181 5,982,628 +0.19(+2.06%)
Jun 30, 2010 9.174 9.423 8.981 8.996 1,645 -0.17(-1.87%)
Jun 29, 2010 9.259 9.309 8.931 9.167 4,514,148 -0.33(-3.45%)
Jun 25, 2010 9.494 9.651 9.174 9.494 7,288,050 -0.11(-1.19%)
Jun 24, 2010 9.801 9.808 9.459 9.609 4,937,239 -0.29(-2.88%)
Jun 23, 2010 9.765 10.07 9.651 9.894 5,296,879 +0.15(+1.54%)
Jun 22, 2010 9.951 10.16 9.701 9.744 2,789,811 -0.16(-1.65%)
Jun 21, 2010 10.44 10.44 9.822 9.908 2,909,790 -0.33(-3.20%)
Jun 18, 2010 10.24 10.44 10.17 10.24 2,665,868 -0.06(-0.62%)
Jun 17, 2010 10.46 10.52 10.11 10.30 3,248,371 -0.16(-1.50%)
Jun 16, 2010 10.54 10.58 10.35 10.46 3,412,447 -0.19(-1.81%)
Jun 15, 2010 10.51 10.65 10.35 10.65 3,081,269 +0.26(+2.47%)
Jun 14, 2010 10.37 10.56 10.26 10.39 3,594,662 +0.19(+1.89%)
Jun 11, 2010 9.865 10.23 9.808 10.20 4,004,191 +0.21(+2.07%)
Jun 10, 2010 9.708 10.04 9.694 9.993 3,514,714 +0.50(+5.26%)
Jun 09, 2010 9.680 9.822 9.445 9.494 2,961,857 -0.07(-0.75%)
Jun 08, 2010 9.437 9.587 9.266 9.566 3,081,461 +0.13(+1.36%)
Jun 07, 2010 9.822 9.922 9.423 9.437 3,935,490 -0.46(-4.61%)
Jun 04, 2010 9.894 10.31 9.772 9.894 4,146,079 -0.60(-5.71%)
Jun 03, 2010 10.44 10.75 10.29 10.49 2,379,553 +0.01(+0.07%)
Jun 02, 2010 10.31 10.49 10.16 10.49 8,698 +0.19(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.