Footlocker Inc (NY: FL )

38.47 -0.72 (-1.84%)
Official Closing Price Updated: 6:30 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.267 9.519 9.072 9.087 1,629 -0.17(-1.87%)
Jun 29, 2010 9.353 9.403 9.022 9.259 4,468,916 -0.33(-3.45%)
Jun 25, 2010 9.591 9.749 9.267 9.591 7,215,023 -0.12(-1.19%)
Jun 24, 2010 9.900 9.907 9.555 9.706 4,887,768 -0.29(-2.88%)
Jun 23, 2010 9.864 10.17 9.749 9.994 5,243,804 +0.15(+1.54%)
Jun 22, 2010 10.05 10.27 9.799 9.843 2,761,857 -0.17(-1.65%)
Jun 21, 2010 10.55 10.55 9.922 10.01 2,880,634 -0.33(-3.20%)
Jun 18, 2010 10.34 10.55 10.27 10.34 2,639,156 -0.06(-0.62%)
Jun 17, 2010 10.57 10.63 10.22 10.40 3,215,822 -0.16(-1.50%)
Jun 16, 2010 10.65 10.69 10.45 10.56 3,378,254 -0.19(-1.81%)
Jun 15, 2010 10.61 10.76 10.45 10.76 3,050,395 +0.26(+2.47%)
Jun 14, 2010 10.48 10.67 10.37 10.50 3,558,644 +0.19(+1.89%)
Jun 11, 2010 9.965 10.33 9.907 10.30 3,964,069 +0.21(+2.07%)
Jun 10, 2010 9.807 10.14 9.792 10.09 3,479,496 +0.50(+5.26%)
Jun 09, 2010 9.778 9.922 9.540 9.591 2,932,179 -0.07(-0.75%)
Jun 08, 2010 9.533 9.684 9.360 9.663 3,050,585 +0.13(+1.36%)
Jun 07, 2010 9.922 10.02 9.519 9.533 3,896,057 -0.46(-4.61%)
Jun 04, 2010 9.994 10.42 9.871 9.994 4,104,535 -0.60(-5.71%)
Jun 03, 2010 10.55 10.86 10.40 10.60 2,355,710 +0.01(+0.07%)
Jun 02, 2010 10.42 10.59 10.27 10.59 8,610 +0.19(+1.80%)
Jun 01, 2010 10.66 10.90 10.39 10.40 2,702,922 -0.33(-3.09%)
May 28, 2010 10.74 11.14 10.63 10.74 3,673,130 -0.08(-0.73%)
May 27, 2010 10.45 10.83 10.30 10.81 4,204,497 +0.64(+6.30%)
May 26, 2010 10.12 10.48 10.12 10.17 4,934,124 +0.06(+0.64%)
May 25, 2010 9.691 10.14 9.526 10.11 4,274,417 +0.14(+1.45%)
May 24, 2010 10.02 10.18 9.929 9.965 2,577,116 -0.10(-1.00%)
May 21, 2010 9.756 10.14 9.490 10.07 8,811,530 +0.39(+4.02%)
May 20, 2010 9.646 10.09 9.598 9.677 277 -0.16(-1.61%)
May 19, 2010 9.994 10.16 9.670 9.835 5,369,628 -0.23(-2.29%)
May 18, 2010 10.51 10.60 10.05 10.07 3,301,986 -0.30(-2.85%)
May 17, 2010 10.21 10.39 9.994 10.36 4,000,087 +0.17(+1.70%)
May 14, 2010 10.19 10.38 10.09 10.19 4,024,607 -0.15(-1.46%)
May 13, 2010 10.89 10.95 10.29 10.34 3,833,322 -0.63(-5.71%)
May 12, 2010 10.73 11.04 10.66 10.97 2,215,778 +0.24(+2.21%)
May 11, 2010 10.74 10.89 10.66 10.73 3,108,948 +0.07(+0.68%)
May 10, 2010 10.59 10.68 10.51 10.66 5,014,018 +0.62(+6.17%)
May 07, 2010 10.16 10.41 9.771 10.04 6,246,169 -0.17(-1.62%)
May 06, 2010 10.63 10.63 9.403 10.20 7,702,811 -0.28(-2.68%)
May 05, 2010 10.66 10.90 10.48 10.48 6,317,786 -0.22(-2.02%)
May 04, 2010 11.08 11.08 10.64 10.70 5,925,192 -0.55(-4.93%)
May 03, 2010 11.12 11.37 11.08 11.25 3,395,635 +0.20(+1.82%)
Apr 30, 2010 11.80 11.84 11.03 11.05 3,844,678 -0.70(-5.94%)
Apr 29, 2010 11.59 11.81 11.51 11.75 2,179,391 +0.28(+2.45%)
Apr 28, 2010 11.58 11.69 11.30 11.47 2,970,461 +0.01(+0.06%)
Apr 27, 2010 12.01 12.05 11.44 11.46 3,872,104 -0.60(-4.96%)
Apr 26, 2010 11.77 12.07 11.77 12.06 2,935,347 +0.19(+1.64%)
Apr 23, 2010 11.87 11.95 11.71 11.87 2,384,262 -0.01(-0.12%)
Apr 22, 2010 11.39 11.91 11.34 11.88 3,686,531 +0.41(+3.58%)
Apr 21, 2010 11.31 11.54 11.18 11.47 2,514,981 +0.14(+1.27%)
Apr 20, 2010 11.26 11.39 11.20 11.33 2,125,671 +0.14(+1.22%)
Apr 19, 2010 11.28 11.40 11.02 11.19 4,186,558 -0.17(-1.52%)
Apr 16, 2010 11.43 11.52 11.25 11.36 4,715,929 -0.14(-1.19%)
Apr 15, 2010 11.48 11.57 11.35 11.50 4,198,761 +0.22(+1.91%)
Apr 14, 2010 11.12 11.32 10.96 11.28 4,493,211 +0.28(+2.55%)
Apr 13, 2010 10.85 11.03 10.77 11.00 2,639,128 +0.13(+1.18%)
Apr 12, 2010 10.91 10.91 10.72 10.87 2,849,789 -0.04(-0.33%)
Apr 09, 2010 10.93 10.97 10.68 10.91 3,565,656 +0.03(+0.26%)
Apr 08, 2010 10.87 10.92 10.70 10.88 3,595,171 -0.03(-0.26%)
Apr 07, 2010 11.02 11.14 10.84 10.91 3,404,738 -0.19(-1.67%)
Apr 06, 2010 10.94 11.13 10.88 11.09 3,820,401 +0.09(+0.78%)
Apr 05, 2010 11.04 11.12 10.93 11.01 3,972,777 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.