Footlocker Inc (NY: FL )

60.89 USD -0.74 (-1.20%)
Official Closing Price Updated: 6:30 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 14.91 15.47 14.77 14.91 2,644,703 -0.11(-0.73%)
May 27, 2010 14.51 15.04 14.31 15.02 3,027,294 +0.89(+6.30%)
May 26, 2010 14.06 14.55 14.05 14.13 3,552,635 +0.09(+0.64%)
May 25, 2010 13.46 14.09 13.23 14.04 3,077,637 +0.20(+1.45%)
May 24, 2010 13.91 14.14 13.79 13.84 1,855,558 -0.14(-1.00%)
May 21, 2010 13.55 14.09 13.18 13.98 6,344,419 +0.54(+4.02%)
May 20, 2010 13.40 14.01 13.33 13.44 200 -0.22(-1.61%)
May 19, 2010 13.88 14.12 13.43 13.66 3,866,204 -0.32(-2.29%)
May 18, 2010 14.60 14.72 13.96 13.98 2,377,474 -0.41(-2.85%)
May 17, 2010 14.18 14.43 13.88 14.39 2,880,116 +0.24(+1.70%)
May 14, 2010 14.15 14.41 14.01 14.15 2,897,771 -0.21(-1.46%)
May 13, 2010 15.13 15.21 14.29 14.36 2,760,043 -0.87(-5.71%)
May 12, 2010 14.90 15.33 14.81 15.23 1,595,390 +0.33(+2.21%)
May 11, 2010 14.91 15.12 14.81 14.90 2,238,484 +0.10(+0.68%)
May 10, 2010 14.71 14.83 14.59 14.80 3,610,160 +0.86(+6.17%)
May 07, 2010 14.11 14.46 13.57 13.94 4,497,325 -0.23(-1.62%)
May 06, 2010 14.76 14.76 13.06 14.17 5,546,127 -0.39(-2.68%)
May 05, 2010 14.81 15.14 14.56 14.56 4,548,890 -0.30(-2.02%)
May 04, 2010 15.39 15.39 14.78 14.86 4,266,217 -0.77(-4.93%)
May 03, 2010 15.45 15.79 15.39 15.63 2,444,903 +0.28(+1.82%)
Apr 30, 2010 16.39 16.45 15.32 15.35 2,768,220 -0.97(-5.94%)
Apr 29, 2010 16.10 16.40 15.99 16.32 1,569,191 +0.39(+2.45%)
Apr 28, 2010 16.08 16.24 15.69 15.93 2,138,772 +0.01(+0.06%)
Apr 27, 2010 16.68 16.73 15.89 15.92 2,787,967 -0.83(-4.96%)
Apr 26, 2010 16.35 16.76 16.35 16.75 2,113,489 +0.27(+1.64%)
Apr 23, 2010 16.49 16.59 16.27 16.48 1,716,701 -0.02(-0.12%)
Apr 22, 2010 15.82 16.54 15.75 16.50 2,654,352 +0.57(+3.58%)
Apr 21, 2010 15.71 16.03 15.53 15.93 1,810,820 +0.20(+1.27%)
Apr 20, 2010 15.64 15.82 15.55 15.73 1,530,512 +0.19(+1.22%)
Apr 19, 2010 15.66 15.83 15.31 15.54 3,014,378 -0.24(-1.52%)
Apr 16, 2010 15.88 16.00 15.63 15.78 3,395,532 -0.19(-1.19%)
Apr 15, 2010 15.95 16.07 15.76 15.97 3,023,164 +0.30(+1.91%)
Apr 14, 2010 15.45 15.72 15.22 15.67 3,235,172 +0.24(+1.56%)
Apr 13, 2010 15.22 15.47 15.10 15.43 1,881,736 +0.18(+1.18%)
Apr 12, 2010 15.30 15.30 15.04 15.25 2,031,940 -0.05(-0.33%)
Apr 09, 2010 15.33 15.38 14.98 15.30 2,542,363 +0.04(+0.26%)
Apr 08, 2010 15.25 15.31 15.00 15.26 2,563,408 -0.04(-0.26%)
Apr 07, 2010 15.46 15.63 15.21 15.30 2,427,626 -0.26(-1.67%)
Apr 06, 2010 15.34 15.61 15.26 15.56 2,724,000 +0.12(+0.78%)
Apr 05, 2010 15.49 15.60 15.34 15.44 2,832,646 +0.03(+0.19%)
Apr 01, 2010 15.50 15.41 15.41 15.41 4,521,100 +0.37(+2.46%)
Mar 31, 2010 15.00 15.16 14.97 15.04 2,384,345 +0.00(+0.00%)
Mar 30, 2010 15.24 15.39 15.03 15.04 3,118,317 -0.10(-0.66%)
Mar 29, 2010 15.14 15.39 15.11 15.14 2,528,071 +0.08(+0.53%)
Mar 26, 2010 15.07 15.45 14.95 15.06 4,479,463 +0.35(+2.38%)
Mar 25, 2010 14.94 14.98 14.67 14.71 2,181,779 -0.16(-1.08%)
Mar 24, 2010 15.07 15.07 14.71 14.87 1,892,529 -0.23(-1.52%)
Mar 23, 2010 15.02 15.13 14.74 15.10 2,040,117 +0.11(+0.73%)
Mar 22, 2010 14.46 15.11 14.40 14.99 2,417,042 +0.40(+2.74%)
Mar 19, 2010 14.65 14.79 14.34 14.59 3,910,575 +0.00(+0.00%)
Mar 18, 2010 14.69 14.81 14.51 14.59 1,685,661 -0.08(-0.55%)
Mar 17, 2010 14.79 14.94 14.63 14.67 2,121,341 -0.03(-0.20%)
Mar 16, 2010 14.43 14.77 14.38 14.70 2,336,177 +0.25(+1.73%)
Mar 15, 2010 14.29 14.45 14.28 14.45 4,348,041 -0.10(-0.69%)
Mar 12, 2010 14.02 14.58 13.95 14.55 4,623,199 +0.60(+4.30%)
Mar 11, 2010 13.45 13.98 13.21 13.95 3,955,655 +0.46(+3.41%)
Mar 10, 2010 13.56 13.70 13.47 13.49 4,497,657 -0.05(-0.37%)
Mar 09, 2010 13.83 14.06 13.54 13.54 4,032,027 -0.37(-2.68%)
Mar 08, 2010 14.24 14.37 13.89 13.91 4,255,295 -0.33(-2.30%)
Mar 05, 2010 13.76 14.34 13.65 14.24 4,304,035 +0.56(+4.09%)
Mar 04, 2010 13.47 14.56 13.30 13.68 11,219,082 +0.67(+5.15%)
Mar 03, 2010 13.25 13.30 12.85 13.01 3,404,290 -0.20(-1.51%)
Mar 02, 2010 13.49 13.51 13.15 13.21 3,810,482 -0.24(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.