Footlocker Inc (NY: FL )

43.19 -0.11 (-0.25%)
Streaming Delayed Price Updated: 9:31 AM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.68 11.73 10.92 10.94 3,883,592 -0.69(-5.94%)
Apr 29, 2010 11.48 11.69 11.40 11.63 2,201,450 +0.28(+2.45%)
Apr 28, 2010 11.46 11.58 11.18 11.35 3,000,527 +0.01(+0.06%)
Apr 27, 2010 11.89 11.93 11.33 11.35 3,911,296 -0.59(-4.96%)
Apr 26, 2010 11.65 11.95 11.65 11.94 2,965,057 +0.19(+1.64%)
Apr 23, 2010 11.75 11.83 11.60 11.75 2,408,395 -0.01(-0.12%)
Apr 22, 2010 11.28 11.79 11.23 11.76 3,723,844 +0.41(+3.58%)
Apr 21, 2010 11.20 11.43 11.07 11.35 2,540,436 +0.14(+1.27%)
Apr 20, 2010 11.15 11.28 11.08 11.21 2,147,186 +0.14(+1.22%)
Apr 19, 2010 11.16 11.28 10.91 11.08 4,228,932 -0.17(-1.52%)
Apr 16, 2010 11.32 11.40 11.14 11.25 4,763,661 -0.14(-1.19%)
Apr 15, 2010 11.37 11.45 11.23 11.38 4,241,258 +0.21(+1.91%)
Apr 14, 2010 11.01 11.21 10.85 11.17 4,538,689 +0.28(+2.55%)
Apr 13, 2010 10.74 10.92 10.66 10.89 2,665,840 +0.13(+1.18%)
Apr 12, 2010 10.80 10.80 10.62 10.76 2,878,633 -0.04(-0.33%)
Apr 09, 2010 10.82 10.86 10.58 10.80 3,601,746 +0.03(+0.26%)
Apr 08, 2010 10.76 10.81 10.59 10.77 3,631,560 -0.03(-0.26%)
Apr 07, 2010 10.91 11.03 10.73 10.80 3,439,199 -0.18(-1.67%)
Apr 06, 2010 10.83 11.02 10.77 10.98 3,859,069 +0.08(+0.78%)
Apr 05, 2010 10.93 11.01 10.82 10.90 4,012,987 +0.02(+0.19%)
Apr 01, 2010 10.94 10.88 10.88 10.88 6,405,007 +0.26(+2.46%)
Mar 31, 2010 10.59 10.70 10.57 10.62 3,377,883 +0.00(+0.00%)
Mar 30, 2010 10.76 10.86 10.61 10.62 4,417,695 -0.07(-0.66%)
Mar 29, 2010 10.69 10.86 10.67 10.69 3,581,498 +0.06(+0.53%)
Mar 26, 2010 10.64 10.91 10.55 10.63 6,346,020 +0.25(+2.38%)
Mar 25, 2010 10.55 10.57 10.36 10.38 3,090,909 -0.11(-1.08%)
Mar 24, 2010 10.64 10.64 10.38 10.50 2,681,131 -0.16(-1.52%)
Mar 23, 2010 10.60 10.68 10.40 10.66 2,890,218 +0.08(+0.73%)
Mar 22, 2010 10.21 10.67 10.16 10.58 3,424,204 +0.28(+2.74%)
Mar 19, 2010 10.34 10.44 10.12 10.30 5,540,081 +0.00(+0.00%)
Mar 18, 2010 10.37 10.45 10.24 10.30 2,388,062 -0.06(-0.55%)
Mar 17, 2010 10.44 10.55 10.33 10.36 3,005,287 -0.02(-0.20%)
Mar 16, 2010 10.19 10.43 10.15 10.38 3,309,643 +0.18(+1.73%)
Mar 15, 2010 10.09 10.20 10.08 10.20 6,159,836 -0.07(-0.69%)
Mar 12, 2010 9.896 10.29 9.847 10.27 6,549,650 +0.42(+4.30%)
Mar 11, 2010 9.494 9.868 9.325 9.847 5,603,945 +0.32(+3.41%)
Mar 10, 2010 9.572 9.670 9.508 9.522 6,371,795 -0.04(-0.37%)
Mar 09, 2010 9.762 9.925 9.557 9.557 5,712,141 -0.26(-2.68%)
Mar 08, 2010 10.05 10.14 9.805 9.820 6,028,443 -0.23(-2.30%)
Mar 05, 2010 9.713 10.12 9.635 10.05 6,097,493 +0.40(+4.09%)
Mar 04, 2010 9.508 10.28 9.388 9.656 15,893,986 +0.47(+5.15%)
Mar 03, 2010 9.353 9.388 9.070 9.183 4,822,831 -0.14(-1.51%)
Mar 02, 2010 9.522 9.536 9.282 9.325 5,398,280 -0.17(-1.78%)
Mar 01, 2010 9.197 9.501 9.056 9.494 3,992,141 +0.34(+3.70%)
Feb 26, 2010 9.035 9.212 9.000 9.155 4,116,101 +0.14(+1.57%)
Feb 25, 2010 8.979 9.042 8.887 9.014 4,914,508 -0.08(-0.85%)
Feb 24, 2010 9.212 9.212 8.823 9.092 5,852,806 -0.12(-1.30%)
Feb 23, 2010 9.205 9.296 8.979 9.212 3,425,962 +0.01(+0.08%)
Feb 22, 2010 9.070 9.268 9.063 9.205 3,070,972 +0.16(+1.72%)
Feb 19, 2010 9.000 9.155 8.943 9.049 2,725,143 +0.06(+0.71%)
Feb 18, 2010 8.852 9.049 8.837 8.986 3,266,865 +0.15(+1.68%)
Feb 17, 2010 8.477 8.965 8.477 8.837 4,289,608 +0.32(+3.81%)
Feb 16, 2010 8.329 8.513 8.308 8.513 1,448,396 +0.23(+2.73%)
Feb 12, 2010 8.238 8.287 8.287 8.287 2,123,905 -0.06(-0.68%)
Feb 11, 2010 8.195 8.343 8.125 8.343 1,440,581 +0.15(+1.81%)
Feb 10, 2010 8.202 8.273 8.117 8.195 1,625,229 -0.04(-0.51%)
Feb 09, 2010 8.350 8.372 8.195 8.238 3,920,115 +0.08(+0.95%)
Feb 08, 2010 8.216 8.315 8.125 8.160 2,481,414 -0.04(-0.43%)
Feb 05, 2010 8.245 8.280 8.005 8.195 4,495,051 -0.03(-0.34%)
Feb 04, 2010 8.315 8.477 8.216 8.223 4,426,378 -0.22(-2.59%)
Feb 03, 2010 8.407 8.485 8.259 8.442 4,449,571 +0.01(+0.17%)
Feb 02, 2010 8.287 8.449 8.259 8.428 2,641,312 +0.42(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.