Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 21.10 21.13 20.48 20.66 236,124 -0.49(-2.32%)
Feb 25, 2010 21.06 21.15 20.75 21.15 304,550 -0.14(-0.66%)
Feb 24, 2010 21.21 21.32 21.01 21.29 209,213 +0.08(+0.38%)
Feb 23, 2010 21.00 21.22 20.85 21.21 357,881 +0.14(+0.66%)
Feb 22, 2010 20.75 21.12 20.63 21.07 117,092 +0.32(+1.54%)
Feb 19, 2010 20.54 20.88 20.28 20.75 110,938 +0.22(+1.07%)
Feb 18, 2010 20.29 20.54 20.20 20.53 145,457 +0.28(+1.38%)
Feb 17, 2010 20.33 20.42 20.16 20.25 341,901 +0.04(+0.20%)
Feb 16, 2010 20.42 20.58 20.02 20.21 224,858 +0.01(+0.05%)
Feb 12, 2010 20.07 20.20 20.20 20.20 161,600 +0.00(+0.00%)
Feb 11, 2010 20.35 20.38 20.00 20.20 136,934 -0.19(-0.93%)
Feb 10, 2010 20.36 20.53 20.01 20.39 69,627 -0.11(-0.54%)
Feb 09, 2010 20.66 20.77 20.35 20.50 233,419 +0.11(+0.54%)
Feb 08, 2010 20.65 20.65 20.33 20.39 112,373 -0.34(-1.64%)
Feb 05, 2010 20.68 20.83 20.27 20.73 99,820 +0.11(+0.53%)
Feb 04, 2010 20.76 20.81 20.39 20.62 122,790 -0.23(-1.10%)
Feb 03, 2010 21.08 21.12 20.67 20.85 80,518 -0.30(-1.42%)
Feb 02, 2010 21.02 21.21 20.68 21.15 116,399 +0.08(+0.38%)
Feb 01, 2010 21.13 21.23 20.82 21.07 113,479 -0.04(-0.19%)
Jan 29, 2010 21.39 21.54 21.08 21.11 127,506 -0.27(-1.26%)
Jan 28, 2010 21.96 21.96 21.04 21.38 107,655 -0.61(-2.77%)
Jan 27, 2010 21.85 22.22 21.70 21.99 67,598 -0.03(-0.14%)
Jan 26, 2010 22.21 22.47 21.98 22.02 87,103 -0.20(-0.90%)
Jan 25, 2010 22.23 22.39 21.74 22.22 110,233 +0.21(+0.95%)
Jan 22, 2010 22.21 22.67 21.92 22.01 180,762 -0.20(-0.90%)
Jan 21, 2010 22.59 22.76 22.13 22.21 160,641 -0.37(-1.64%)
Jan 20, 2010 22.66 22.82 22.29 22.58 128,901 -0.32(-1.40%)
Jan 19, 2010 22.27 22.94 22.19 22.90 132,895 +0.74(+3.34%)
Jan 15, 2010 22.57 22.16 22.16 22.16 132,500 -0.31(-1.38%)
Jan 14, 2010 22.21 22.60 22.10 22.47 61,646 +0.25(+1.13%)
Jan 13, 2010 22.03 22.27 21.90 22.22 107,873 +0.33(+1.51%)
Jan 12, 2010 21.42 21.90 21.41 21.89 118,008 +0.28(+1.30%)
Jan 11, 2010 21.97 21.97 21.40 21.61 76,708 -0.26(-1.19%)
Jan 08, 2010 21.78 21.88 21.57 21.87 72,893 +0.09(+0.41%)
Jan 07, 2010 21.63 21.79 21.39 21.78 66,003 +0.13(+0.60%)
Jan 06, 2010 21.79 21.79 21.50 21.65 91,340 -0.18(-0.82%)
Jan 05, 2010 22.45 22.46 21.79 21.83 93,482 -0.62(-2.76%)
Jan 04, 2010 22.00 22.49 21.47 22.45 161,448 +0.43(+1.95%)
Dec 31, 2009 22.58 22.02 22.02 22.02 63,000 -0.62(-2.74%)
Dec 30, 2009 22.75 22.84 22.38 22.64 61,598 -0.15(-0.66%)
Dec 29, 2009 22.88 22.99 22.63 22.79 72,635 +0.03(+0.13%)
Dec 28, 2009 22.71 22.79 22.63 22.76 37,825 +0.13(+0.57%)
Dec 24, 2009 22.70 22.70 22.48 22.63 10,718 +0.03(+0.13%)
Dec 23, 2009 22.43 22.75 22.26 22.60 54,288 +0.36(+1.62%)
Dec 22, 2009 22.16 22.58 22.12 22.24 81,856 +0.05(+0.23%)
Dec 21, 2009 22.32 22.74 21.59 22.19 166,905 -0.07(-0.31%)
Dec 18, 2009 22.33 22.42 21.84 22.26 465,882 +0.20(+0.91%)
Dec 17, 2009 22.06 22.23 21.70 22.06 83,448 -0.15(-0.68%)
Dec 16, 2009 22.37 22.55 22.03 22.21 109,873 +0.04(+0.18%)
Dec 15, 2009 21.98 22.61 21.85 22.17 133,961 +0.09(+0.41%)
Dec 14, 2009 21.87 22.10 21.69 22.08 100,859 +0.28(+1.28%)
Dec 11, 2009 21.41 21.81 21.31 21.80 101,821 +0.46(+2.16%)
Dec 10, 2009 21.87 22.09 21.26 21.34 116,237 -0.38(-1.75%)
Dec 09, 2009 21.95 22.14 21.56 21.72 106,716 -0.15(-0.69%)
Dec 08, 2009 22.37 22.46 21.79 21.87 182,840 -0.51(-2.28%)
Dec 07, 2009 21.77 22.45 21.76 22.38 167,915 +0.59(+2.71%)
Dec 04, 2009 21.73 22.00 21.52 21.79 121,031 +0.48(+2.25%)
Dec 03, 2009 21.45 21.61 21.26 21.31 125,371 +0.01(+0.05%)
Dec 02, 2009 21.15 21.54 21.14 21.30 107,303 +0.16(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.