Footlocker Inc (NY: FL )

55.86 USD -1.20 (-2.10%)
Official Closing Price Updated: 7:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 19.71 19.92 19.59 19.62 1,321,586 -0.15(-0.76%)
Dec 30, 2010 19.57 19.96 19.57 19.77 774,196 +0.01(+0.05%)
Dec 29, 2010 19.49 19.90 19.47 19.76 1,355,161 +0.34(+1.75%)
Dec 28, 2010 19.45 19.51 19.21 19.42 1,662,343 +0.04(+0.21%)
Dec 27, 2010 19.48 19.50 19.13 19.38 1,261,616 -0.21(-1.07%)
Dec 23, 2010 19.55 19.77 19.52 19.59 944,614 +0.05(+0.26%)
Dec 22, 2010 19.90 19.95 19.33 19.54 2,995,240 -0.27(-1.36%)
Dec 21, 2010 19.70 19.94 19.55 19.81 2,055,028 +0.14(+0.71%)
Dec 20, 2010 19.72 19.81 19.48 19.67 2,119,508 -0.05(-0.25%)
Dec 17, 2010 19.58 19.89 19.45 19.72 2,536,670 +0.16(+0.82%)
Dec 16, 2010 19.13 19.59 18.99 19.56 1,836,677 +0.51(+2.68%)
Dec 15, 2010 19.11 19.32 18.93 19.05 2,288,203 -0.18(-0.94%)
Dec 14, 2010 18.94 19.39 18.87 19.23 2,658,183 +0.30(+1.58%)
Dec 13, 2010 19.38 19.43 18.87 18.93 2,082,994 -0.38(-1.97%)
Dec 10, 2010 19.23 19.45 19.18 19.31 1,814,132 +0.10(+0.52%)
Dec 09, 2010 19.32 19.45 19.14 19.21 2,070,413 -0.05(-0.26%)
Dec 08, 2010 19.23 19.45 19.05 19.26 2,148,934 +0.08(+0.42%)
Dec 07, 2010 19.53 19.74 19.16 19.18 2,179,295 -0.15(-0.78%)
Dec 06, 2010 19.59 19.59 19.17 19.33 5,139,870 -0.31(-1.58%)
Dec 03, 2010 19.16 19.71 19.03 19.64 2,422,876 +0.35(+1.81%)
Dec 02, 2010 19.12 19.32 18.87 19.29 2,227,540 +0.09(+0.47%)
Dec 01, 2010 19.20 19.34 19.01 19.20 2,017,876 +0.34(+1.82%)
Nov 30, 2010 18.79 19.29 18.73 18.86 3,026,209 -0.19(-1.02%)
Nov 29, 2010 18.71 19.08 18.40 19.05 3,162,810 +0.40(+2.14%)
Nov 26, 2010 18.33 18.91 18.32 18.65 1,176,995 -0.24(-1.27%)
Nov 24, 2010 18.61 18.89 18.89 18.89 2,283,902 +0.53(+2.89%)
Nov 23, 2010 18.15 18.66 18.14 18.36 3,555,738 -0.01(-0.05%)
Nov 22, 2010 18.40 18.47 18.18 18.37 3,169,234 +0.02(+0.11%)
Nov 19, 2010 17.80 18.48 17.61 18.35 10,236,887 +1.91(+11.62%)
Nov 18, 2010 16.91 17.05 16.24 16.44 4,601,344 -0.31(-1.85%)
Nov 17, 2010 16.07 16.87 16.07 16.75 5,234,409 +0.69(+4.30%)
Nov 16, 2010 16.11 16.55 15.88 16.06 3,144,772 -0.11(-0.68%)
Nov 15, 2010 16.22 16.42 16.08 16.17 1,836,520 +0.00(+0.00%)
Nov 12, 2010 16.37 16.55 16.11 16.17 1,810,379 -0.30(-1.82%)
Nov 11, 2010 16.20 16.58 16.02 16.47 1,986,865 +0.20(+1.23%)
Nov 10, 2010 16.06 16.30 15.94 16.27 2,106,988 +0.21(+1.31%)
Nov 09, 2010 16.49 16.54 16.01 16.06 2,850,865 -0.56(-3.37%)
Nov 08, 2010 16.49 16.63 16.25 16.62 2,964,914 +0.01(+0.06%)
Nov 05, 2010 16.43 16.76 16.41 16.61 1,894,494 +0.23(+1.40%)
Nov 04, 2010 16.38 16.49 16.19 16.38 3,814,143 +0.25(+1.55%)
Nov 03, 2010 16.22 16.28 15.85 16.13 2,834,438 -0.09(-0.55%)
Nov 02, 2010 15.91 16.24 15.91 16.22 4,298,418 +0.48(+3.05%)
Nov 01, 2010 16.04 16.10 15.63 15.74 1,842,185 -0.19(-1.19%)
Oct 29, 2010 16.02 16.09 15.85 15.93 1,711,339 -0.12(-0.75%)
Oct 28, 2010 15.94 16.06 15.64 16.05 2,511,268 +0.21(+1.33%)
Oct 27, 2010 15.73 15.88 15.48 15.84 2,581,895 +0.16(+1.02%)
Oct 25, 2010 15.81 16.00 15.68 15.68 2,392,584 +0.02(+0.13%)
Oct 22, 2010 15.70 15.85 15.57 15.66 2,407,943 +0.00(+0.00%)
Oct 21, 2010 15.80 15.95 15.54 15.66 3,849,405 -0.07(-0.45%)
Oct 20, 2010 15.69 15.94 15.59 15.73 3,279,437 +0.07(+0.45%)
Oct 19, 2010 15.69 15.90 15.47 15.66 3,821,363 -0.24(-1.51%)
Oct 18, 2010 15.92 15.98 15.80 15.90 3,391,813 -0.05(-0.31%)
Oct 15, 2010 15.98 16.06 15.78 15.95 4,590,767 +0.09(+0.57%)
Oct 14, 2010 15.65 15.98 15.53 15.86 6,972,359 +0.21(+1.34%)
Oct 13, 2010 15.77 15.83 15.53 15.65 4,479,728 +0.02(+0.13%)
Oct 12, 2010 15.53 15.65 15.32 15.63 3,584,327 +0.10(+0.64%)
Oct 11, 2010 15.27 15.69 15.18 15.53 1,935,251 +0.29(+1.90%)
Oct 08, 2010 15.24 15.67 15.07 15.24 4,794,634 +0.22(+1.46%)
Oct 07, 2010 15.19 15.20 14.87 15.02 2,075,962 -0.03(-0.20%)
Oct 06, 2010 14.83 15.08 14.81 15.05 2,758,113 +0.17(+1.14%)
Oct 05, 2010 14.99 15.20 14.87 14.88 3,423,195 +0.02(+0.13%)
Oct 04, 2010 14.73 14.90 14.47 14.86 2,501,943 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.