China Yuchai International (NY: CYD )

13.77 USD +0.27 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 24.22 25.69 24.14 25.62 551,461 +1.43(+5.91%)
Oct 28, 2010 25.84 26.00 24.01 24.19 671,451 -1.40(-5.47%)
Oct 27, 2010 25.04 25.88 25.00 25.59 506,410 +0.91(+3.69%)
Oct 25, 2010 23.94 24.97 23.90 24.68 651,774 +1.14(+4.84%)
Oct 22, 2010 23.70 24.18 23.20 23.54 687,887 +0.10(+0.43%)
Oct 21, 2010 21.32 23.58 21.27 23.44 1,224,707 +2.42(+11.51%)
Oct 20, 2010 20.06 21.30 20.06 21.02 417,915 +1.22(+6.16%)
Oct 19, 2010 21.14 21.40 19.36 19.80 757,772 -1.71(-7.95%)
Oct 18, 2010 21.35 21.71 21.12 21.51 137,656 +0.24(+1.13%)
Oct 15, 2010 21.87 21.87 21.08 21.27 157,359 -0.26(-1.21%)
Oct 14, 2010 21.50 21.90 21.37 21.53 206,937 +0.03(+0.14%)
Oct 13, 2010 21.43 21.87 21.31 21.50 317,192 +0.26(+1.22%)
Oct 12, 2010 21.05 21.37 20.64 21.24 288,186 +0.20(+0.95%)
Oct 11, 2010 20.99 21.40 20.87 21.04 271,193 +0.17(+0.81%)
Oct 08, 2010 20.87 21.00 20.16 20.87 224,445 +0.53(+2.61%)
Oct 07, 2010 20.37 20.79 20.25 20.34 303,217 +0.21(+1.04%)
Oct 06, 2010 19.69 20.20 19.52 20.13 322,171 +0.56(+2.86%)
Oct 05, 2010 19.29 19.89 19.03 19.57 258,093 +0.57(+3.00%)
Oct 04, 2010 19.28 19.55 18.75 19.00 156,751 -0.21(-1.09%)
Oct 01, 2010 19.21 19.39 19.00 19.21 136,940 +0.08(+0.42%)
Sep 30, 2010 19.00 19.45 18.73 19.13 256,964 +0.27(+1.43%)
Sep 29, 2010 19.07 19.10 18.69 18.86 189,111 -0.08(-0.42%)
Sep 28, 2010 18.78 18.95 18.17 18.94 169,601 +0.12(+0.64%)
Sep 27, 2010 18.84 19.00 18.71 18.82 130,082 +0.03(+0.16%)
Sep 24, 2010 18.50 18.87 18.34 18.79 147,763 +0.45(+2.45%)
Sep 23, 2010 18.13 18.65 18.01 18.34 136,065 +0.00(+0.00%)
Sep 22, 2010 18.69 18.74 18.20 18.34 174,128 -0.27(-1.45%)
Sep 21, 2010 18.86 18.90 18.56 18.61 95,494 -0.20(-1.06%)
Sep 20, 2010 19.00 19.18 18.63 18.81 218,776 -0.09(-0.48%)
Sep 17, 2010 18.90 18.99 18.44 18.90 261,098 +0.59(+3.22%)
Sep 15, 2010 18.30 18.49 18.01 18.31 90,967 -0.03(-0.16%)
Sep 14, 2010 18.58 18.78 18.18 18.34 172,133 -0.34(-1.82%)
Sep 13, 2010 17.98 18.78 17.96 18.68 395,999 +0.97(+5.48%)
Sep 10, 2010 17.66 17.86 17.46 17.71 145,677 +0.17(+0.97%)
Sep 09, 2010 17.67 17.72 17.30 17.54 133,147 +0.16(+0.92%)
Sep 08, 2010 17.28 17.55 17.12 17.38 127,707 +0.19(+1.11%)
Sep 07, 2010 17.34 17.39 17.01 17.19 118,835 -0.22(-1.26%)
Sep 03, 2010 17.40 17.58 17.21 17.41 164,061 +0.28(+1.63%)
Sep 02, 2010 16.92 17.19 16.84 17.13 130,286 +0.22(+1.30%)
Sep 01, 2010 16.55 16.95 16.55 16.91 173,562 +0.75(+4.64%)
Aug 31, 2010 16.17 16.45 16.01 16.16 2,300 -0.05(-0.31%)
Aug 30, 2010 16.48 16.78 16.14 16.21 204,324 -0.50(-2.99%)
Aug 27, 2010 16.71 16.75 16.06 16.71 143,942 +0.62(+3.85%)
Aug 26, 2010 16.51 16.83 16.08 16.09 149,222 -0.35(-2.13%)
Aug 25, 2010 16.00 16.48 15.75 16.44 291,985 +0.28(+1.73%)
Aug 24, 2010 15.79 16.30 15.71 16.16 369,346 +0.15(+0.94%)
Aug 23, 2010 16.49 16.68 16.00 16.01 137,802 -0.34(-2.08%)
Aug 20, 2010 16.40 16.43 16.07 16.35 204,426 -0.12(-0.73%)
Aug 19, 2010 17.00 17.22 16.40 16.47 233,114 -0.61(-3.57%)
Aug 18, 2010 16.93 17.18 16.63 17.08 154,074 +0.16(+0.95%)
Aug 17, 2010 16.79 17.14 16.61 16.92 236,970 +0.38(+2.30%)
Aug 16, 2010 16.38 16.79 16.25 16.54 158,097 -0.12(-0.72%)
Aug 13, 2010 16.66 16.96 16.55 16.66 175,004 -0.03(-0.18%)
Aug 12, 2010 16.27 16.95 16.06 16.69 371,467 +0.15(+0.91%)
Aug 11, 2010 18.36 18.42 16.43 16.54 768,879 -2.40(-12.67%)
Aug 10, 2010 19.24 19.35 18.80 18.94 474,561 -0.41(-2.12%)
Aug 09, 2010 19.15 19.49 18.99 19.35 374,629 +0.40(+2.11%)
Aug 06, 2010 18.95 19.00 18.67 18.95 525,900 +0.13(+0.69%)
Aug 05, 2010 18.60 18.90 18.59 18.82 315,079 +0.10(+0.53%)
Aug 04, 2010 18.55 18.84 18.55 18.72 472,999 +0.18(+0.97%)
Aug 03, 2010 18.23 18.61 18.10 18.54 310,968 +0.12(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.