Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.114 8.523 8.002 8.375 4,984,800 +0.36(+4.48%)
Apr 29, 2009 8.143 8.347 7.974 8.016 3,656,479 -0.15(-1.90%)
Apr 28, 2009 7.945 8.372 7.882 8.171 3,291,349 +0.14(+1.75%)
Apr 27, 2009 8.234 8.453 7.981 8.030 3,366,724 -0.35(-4.20%)
Apr 24, 2009 8.023 8.544 8.023 8.382 3,509,200 +0.29(+3.57%)
Apr 23, 2009 8.276 8.396 7.776 8.093 3,833,792 -0.10(-1.20%)
Apr 22, 2009 7.847 8.481 7.727 8.192 4,918,069 +0.30(+3.75%)
Apr 21, 2009 7.065 8.009 7.065 7.896 5,727,464 +0.71(+9.90%)
Apr 20, 2009 7.410 7.530 7.114 7.185 2,547,289 -0.39(-5.20%)
Apr 17, 2009 7.650 7.699 7.410 7.579 2,381,968 +0.02(+0.28%)
Apr 16, 2009 7.368 7.621 7.269 7.558 2,810,239 +0.23(+3.07%)
Apr 15, 2009 7.326 7.368 7.086 7.333 2,484,944 -0.06(-0.86%)
Apr 14, 2009 7.664 7.769 7.389 7.396 3,532,910 -0.33(-4.28%)
Apr 13, 2009 7.917 7.924 7.572 7.727 2,935,383 -0.26(-3.26%)
Apr 09, 2009 7.861 7.988 7.706 7.988 2,420,538 +0.28(+3.66%)
Apr 08, 2009 7.755 7.861 7.586 7.706 2,850,298 +0.17(+2.24%)
Apr 07, 2009 7.741 7.741 7.473 7.537 3,597,995 -0.29(-3.69%)
Apr 06, 2009 8.058 8.122 7.473 7.826 5,059,244 -0.27(-3.39%)
Apr 03, 2009 7.748 8.100 7.699 8.100 3,402,052 +0.26(+3.32%)
Apr 02, 2009 7.748 7.981 7.628 7.840 3,720,867 +0.32(+4.21%)
Apr 01, 2009 7.276 7.579 7.097 7.523 5,131,112 +0.14(+1.91%)
Mar 31, 2009 7.368 7.537 7.016 7.382 5,213,784 -0.07(-0.95%)
Mar 30, 2009 7.255 7.473 7.002 7.452 6,909,829 -0.08(-1.03%)
Mar 26, 2009 7.149 7.636 7.107 7.530 4,157,925 +0.54(+7.65%)
Mar 25, 2009 7.107 7.269 6.699 6.995 5,974,507 -0.07(-1.00%)
Mar 24, 2009 7.093 7.537 7.023 7.065 6,164,732 -0.48(-6.35%)
Mar 23, 2009 7.297 7.607 7.269 7.544 5,545,897 +0.68(+9.96%)
Mar 20, 2009 6.628 6.882 6.628 6.861 6,383,765 +0.12(+1.83%)
Mar 19, 2009 6.903 6.924 6.508 6.737 3,877,503 -0.12(-1.80%)
Mar 18, 2009 6.734 6.945 6.565 6.861 5,100,726 +0.09(+1.35%)
Mar 17, 2009 6.586 6.790 6.480 6.769 6,359,121 +0.15(+2.34%)
Mar 16, 2009 6.966 6.966 6.558 6.614 4,389,359 -0.20(-3.00%)
Mar 13, 2009 6.945 6.966 6.692 6.818 0 -0.06(-0.92%)
Mar 12, 2009 6.804 6.945 6.565 6.882 5,644,505 +0.16(+2.41%)
Mar 11, 2009 6.797 7.023 6.642 6.720 5,208,428 -0.03(-0.42%)
Mar 10, 2009 6.417 6.832 6.361 6.748 6,033,730 +0.51(+8.13%)
Mar 09, 2009 5.917 6.389 5.811 6.241 7,455,127 +0.33(+5.60%)
Mar 06, 2009 5.860 5.994 5.776 5.910 0 +0.14(+2.44%)
Mar 05, 2009 5.832 6.318 5.713 5.769 11,174,921 -0.07(-1.21%)
Mar 04, 2009 5.677 5.994 5.593 5.839 5,751,558 +0.07(+1.22%)
Mar 02, 2009 5.783 5.987 5.720 5.769 5,321,013 -0.08(-1.44%)
Feb 27, 2009 5.494 5.952 5.424 5.853 0 +0.27(+4.79%)
Feb 26, 2009 5.790 5.846 5.572 5.586 2,587,842 -0.12(-2.10%)
Feb 25, 2009 5.720 5.889 5.543 5.705 5,913,856 -0.04(-0.61%)
Feb 24, 2009 5.255 5.797 5.241 5.741 6,011,140 +0.52(+9.99%)
Feb 23, 2009 5.283 5.396 5.128 5.219 4,471,424 +0.06(+1.23%)
Feb 20, 2009 5.149 5.227 4.994 5.156 4,656,069 -0.02(-0.41%)
Feb 19, 2009 5.241 5.374 5.156 5.177 3,230,434 -0.08(-1.61%)
Feb 18, 2009 5.367 5.614 5.191 5.262 5,316,532 -0.06(-1.19%)
Feb 17, 2009 5.212 5.424 5.001 5.325 6,801,864 +0.01(+0.27%)
Feb 13, 2009 5.403 5.572 5.304 5.311 2,469,174 -0.11(-1.95%)
Feb 12, 2009 5.452 5.452 5.212 5.417 3,027,337 -0.04(-0.77%)
Feb 11, 2009 5.480 5.635 5.360 5.459 2,394,542 +0.02(+0.39%)
Feb 10, 2009 5.677 5.776 5.367 5.438 3,335,811 -0.30(-5.28%)
Feb 09, 2009 5.938 5.938 5.698 5.741 1,537,994 -0.09(-1.57%)
Feb 06, 2009 5.565 5.924 5.536 5.832 2,825,033 +0.27(+4.81%)
Feb 05, 2009 5.248 5.593 5.212 5.565 3,327,220 +0.32(+6.04%)
Feb 04, 2009 5.410 5.445 5.212 5.248 2,200,991 -0.13(-2.49%)
Feb 03, 2009 5.163 5.438 4.994 5.381 2,199,516 +0.25(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.