Footlocker Inc (NY: FL )

45.30 -0.77 (-1.67%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.439 5.892 5.369 5.795 0 +0.26(+4.79%)
Feb 26, 2009 5.732 5.788 5.516 5.530 2,614,035 -0.12(-2.10%)
Feb 25, 2009 5.662 5.830 5.488 5.648 5,973,713 -0.03(-0.61%)
Feb 24, 2009 5.202 5.739 5.188 5.683 6,071,981 +0.52(+9.99%)
Feb 23, 2009 5.230 5.341 5.077 5.167 4,516,681 +0.06(+1.23%)
Feb 20, 2009 5.097 5.174 4.944 5.104 4,703,195 -0.02(-0.41%)
Feb 19, 2009 5.188 5.321 5.104 5.125 3,263,131 -0.08(-1.61%)
Feb 18, 2009 5.314 5.558 5.139 5.209 5,370,343 -0.06(-1.19%)
Feb 17, 2009 5.160 5.369 4.951 5.272 6,870,708 +0.01(+0.27%)
Feb 13, 2009 5.348 5.516 5.251 5.258 2,494,165 -0.10(-1.95%)
Feb 12, 2009 5.397 5.397 5.160 5.362 3,057,978 -0.04(-0.77%)
Feb 11, 2009 5.425 5.579 5.307 5.404 2,418,779 +0.02(+0.39%)
Feb 10, 2009 5.620 5.718 5.314 5.383 3,369,574 -0.30(-5.28%)
Feb 09, 2009 5.878 5.878 5.641 5.683 1,553,561 -0.09(-1.57%)
Feb 06, 2009 5.509 5.864 5.481 5.774 2,853,627 +0.26(+4.81%)
Feb 05, 2009 5.195 5.537 5.160 5.509 3,360,896 +0.31(+6.04%)
Feb 04, 2009 5.355 5.390 5.160 5.195 2,223,268 -0.13(-2.49%)
Feb 03, 2009 5.111 5.383 4.944 5.328 2,221,778 +0.25(+4.94%)
Feb 02, 2009 5.056 5.202 4.979 5.077 2,426,180 -0.06(-1.09%)
Jan 30, 2009 5.355 5.404 5.070 5.132 0 -0.18(-3.41%)
Jan 29, 2009 5.600 5.613 5.279 5.314 2,019,518 -0.32(-5.69%)
Jan 28, 2009 5.502 5.725 5.439 5.634 2,203,060 +0.21(+3.86%)
Jan 27, 2009 5.404 5.565 5.348 5.425 2,835,674 +0.06(+1.17%)
Jan 26, 2009 5.265 5.460 5.202 5.362 1,823,329 +0.12(+2.26%)
Jan 23, 2009 5.090 5.321 5.056 5.244 2,615,167 +0.02(+0.40%)
Jan 22, 2009 5.167 5.369 5.056 5.223 3,331,650 -0.06(-1.06%)
Jan 21, 2009 5.153 5.307 5.007 5.279 4,011,121 +0.20(+3.84%)
Jan 20, 2009 5.376 5.432 4.986 5.083 3,612,596 -0.31(-5.81%)
Jan 16, 2009 5.265 5.460 5.202 5.397 4,172,380 +0.16(+3.06%)
Jan 15, 2009 5.125 5.404 4.951 5.237 4,193,829 -0.01(-0.13%)
Jan 14, 2009 5.453 5.453 5.132 5.244 4,905,588 -0.32(-5.76%)
Jan 13, 2009 5.439 5.600 5.300 5.565 3,072,290 +0.15(+2.70%)
Jan 12, 2009 5.411 5.662 5.307 5.418 3,963,613 -0.13(-2.26%)
Jan 09, 2009 5.641 5.899 5.523 5.544 3,898,159 -0.22(-3.75%)
Jan 08, 2009 5.913 5.920 5.544 5.760 3,272,571 -0.15(-2.59%)
Jan 07, 2009 5.711 5.941 5.516 5.913 5,056,108 +0.13(+2.29%)
Jan 06, 2009 5.781 6.143 5.732 5.781 6,385,311 +0.06(+0.97%)
Jan 05, 2009 5.634 5.830 5.502 5.725 3,211,862 +0.03(+0.49%)
Jan 02, 2009 5.181 5.746 5.125 5.697 0 +0.58(+11.31%)
Jan 01, 2009 5.181 5.355 5.118 5.118 0 +0.00(+0.00%)
Dec 31, 2008 5.181 5.355 5.118 5.118 5,087,158 -0.16(-3.04%)
Dec 30, 2008 5.223 5.293 5.097 5.279 3,012,368 +0.13(+2.44%)
Dec 29, 2008 5.383 5.383 5.090 5.153 4,458,728 -0.22(-4.15%)
Dec 26, 2008 5.237 5.397 5.160 5.376 1,174,358 +0.17(+3.21%)
Dec 24, 2008 5.202 5.258 5.160 5.209 779,214 +0.02(+0.40%)
Dec 23, 2008 5.321 5.321 5.042 5.188 2,467,469 +0.01(+0.27%)
Dec 22, 2008 5.446 5.495 5.090 5.174 3,794,125 -0.26(-4.87%)
Dec 19, 2008 5.997 5.997 5.348 5.439 5,400,543 -0.12(-2.13%)
Dec 18, 2008 5.641 5.746 5.439 5.558 5,287,201 -0.03(-0.62%)
Dec 17, 2008 5.146 5.718 5.035 5.593 4,789,097 +0.37(+7.08%)
Dec 16, 2008 5.056 5.258 4.951 5.223 3,656,571 +0.33(+6.70%)
Dec 15, 2008 5.167 5.174 4.777 4.895 3,483,709 -0.15(-2.90%)
Dec 12, 2008 4.714 5.077 4.484 5.042 4,741,673 +0.32(+6.79%)
Dec 11, 2008 4.707 5.056 4.588 4.721 4,474,934 -0.04(-0.88%)
Dec 10, 2008 5.035 5.083 4.623 4.763 7,230,016 -0.24(-4.87%)
Dec 09, 2008 5.272 5.453 4.979 5.007 5,625,925 -0.39(-7.24%)
Dec 08, 2008 5.488 5.572 5.251 5.397 4,281,391 +0.01(+0.26%)
Dec 05, 2008 4.672 5.404 4.533 5.383 4,456,049 +0.65(+13.70%)
Dec 04, 2008 4.763 5.160 4.561 4.735 4,514,832 -0.08(-1.74%)
Dec 03, 2008 4.491 4.881 4.296 4.819 6,817,463 +0.40(+9.16%)
Dec 02, 2008 4.296 4.421 4.107 4.414 4,396,556 +0.18(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.