Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.33	13.37	12.90	12.99	0	-0.25(-1.91%)
Jan 29, 2009	13.62	13.62	13.20	13.24	1,506,279	-0.42(-3.11%)
Jan 28, 2009	13.46	13.73	13.26	13.66	1,866,539	+0.52(+3.97%)
Jan 27, 2009	13.09	13.19	12.97	13.14	2,210,165	+0.06(+0.44%)
Jan 26, 2009	12.94	13.30	12.83	13.09	2,179,073	+0.20(+1.52%)
Jan 23, 2009	12.69	13.00	12.41	12.89	2,350,621	-0.06(-0.44%)
Jan 22, 2009	12.75	13.08	12.75	12.95	2,808,987	-0.26(-1.98%)
Jan 21, 2009	13.14	13.24	12.81	13.21	2,479,677	+0.22(+1.70%)
Jan 20, 2009	13.27	13.53	12.97	12.99	2,835,204	-0.43(-3.22%)
Jan 16, 2009	13.71	13.80	13.24	13.42	3,575,536	+0.00(+0.00%)
Jan 15, 2009	13.09	13.65	13.02	13.42	3,172,845	+0.11(+0.86%)
Jan 14, 2009	13.53	13.76	13.10	13.31	2,540,178	-0.45(-3.26%)
Jan 13, 2009	13.25	13.89	13.22	13.75	2,509,040	+0.47(+3.56%)
Jan 12, 2009	13.66	13.78	13.18	13.28	1,264,386	-0.45(-3.27%)
Jan 09, 2009	13.93	13.97	13.64	13.73	1,759,666	-0.28(-1.98%)
Jan 08, 2009	13.59	14.08	13.59	14.01	1,935,099	+0.12(+0.88%)
Jan 07, 2009	13.77	14.12	13.32	13.89	3,377,647	-0.33(-2.35%)
Jan 06, 2009	14.18	14.33	13.99	14.22	3,062,898	+0.22(+1.57%)
Jan 05, 2009	13.81	14.04	13.62	14.00	1,917,071	+0.08(+0.59%)
Jan 02, 2009	13.35	13.97	13.24	13.92	0	+0.64(+4.79%)
Jan 01, 2009	13.00	13.35	12.80	13.28	0	+0.00(+0.00%)
Dec 31, 2008	13.00	13.35	12.80	13.28	1,875,957	+0.33(+2.59%)
Dec 30, 2008	12.89	13.04	12.73	12.95	1,331,521	+0.11(+0.89%)
Dec 29, 2008	13.10	13.16	12.64	12.83	1,158,245	-0.30(-2.30%)
Dec 26, 2008	13.13	13.26	12.96	13.13	448,187	+0.03(+0.25%)
Dec 24, 2008	13.11	13.16	12.86	13.10	344,770	-0.01(-0.06%)
Dec 23, 2008	13.67	13.67	12.95	13.11	1,110,345	-0.22(-1.65%)
Dec 22, 2008	13.88	13.88	13.04	13.33	2,218,652	-0.51(-3.66%)
Dec 19, 2008	13.62	14.07	13.56	13.84	2,584,901	+0.32(+2.35%)
Dec 18, 2008	13.66	13.83	13.35	13.52	2,179,400	-0.13(-0.96%)
Dec 17, 2008	12.89	13.80	12.87	13.65	3,359,308	+0.50(+3.79%)
Dec 16, 2008	12.97	13.22	12.86	13.15	3,571,640	+0.50(+3.94%)
Dec 15, 2008	13.36	13.53	12.43	12.65	2,209,920	-0.80(-5.95%)
Dec 12, 2008	12.64	13.45	12.64	13.45	1,353,321	+0.41(+3.13%)
Dec 11, 2008	13.26	13.66	12.97	13.04	1,476,368	-0.49(-3.62%)
Dec 10, 2008	13.71	13.75	13.29	13.53	2,866,959	-0.04(-0.30%)
Dec 09, 2008	14.00	14.00	13.38	13.57	2,092,375	-0.30(-2.18%)
Dec 08, 2008	13.99	14.04	13.66	13.88	2,558,873	-0.04(-0.29%)
Dec 05, 2008	13.09	13.97	12.69	13.92	2,839,782	+0.76(+5.77%)
Dec 04, 2008	13.62	13.82	12.91	13.16	3,420,947	-0.68(-4.90%)
Dec 03, 2008	13.31	13.96	13.15	13.84	2,059,447	+0.30(+2.23%)
Dec 02, 2008	13.31	14.04	13.04	13.53	3,381,983	+0.51(+3.88%)
Dec 01, 2008	13.57	13.59	13.03	13.03	2,178,898	-1.00(-7.10%)
Nov 28, 2008	13.70	14.07	13.70	14.02	1,018,965	+0.25(+1.84%)
Nov 26, 2008	12.64	13.80	12.45	13.77	1,611,338	+0.96(+7.52%)
Nov 25, 2008	12.84	12.87	12.38	12.81	2,752,882	+0.28(+2.21%)
Nov 24, 2008	11.49	12.78	11.28	12.53	3,452,367	+1.27(+11.23%)
Nov 21, 2008	11.04	11.38	9.102	11.26	9,720,240	+0.33(+2.98%)
Nov 20, 2008	11.60	12.08	10.83	10.94	2,945,735	-0.85(-7.20%)
Nov 19, 2008	12.59	12.98	11.75	11.79	1,952,420	-0.75(-5.99%)
Nov 18, 2008	12.48	12.83	11.99	12.54	2,507,521	-0.08(-0.65%)
Nov 17, 2008	12.76	13.06	12.54	12.62	1,711,920	-0.32(-2.46%)
Nov 14, 2008	13.43	13.71	12.90	12.94	1,815,758	-0.79(-5.77%)
Nov 13, 2008	12.54	13.73	12.04	13.73	2,694,505	+1.40(+11.39%)
Nov 12, 2008	12.19	12.39	12.03	12.33	2,185,378	-0.12(-0.98%)
Nov 11, 2008	12.99	13.08	12.30	12.45	1,148,424	-0.67(-5.10%)
Nov 10, 2008	13.47	13.62	12.93	13.12	1,375,051	-0.07(-0.56%)
Nov 07, 2008	12.86	13.51	12.82	13.19	1,395,736	+0.49(+3.86%)
Nov 06, 2008	13.06	13.26	12.55	12.70	2,434,292	-0.51(-3.83%)
Nov 05, 2008	13.47	14.06	13.15	13.21	1,948,894	-0.47(-3.46%)
Nov 04, 2008	12.98	13.74	12.98	13.68	2,100,479	+1.06(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.