Footlocker Inc (NY: FL )

46.63 USD -1.33 (-2.77%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 14.90 15.43 14.57 15.06 4,047,357 -0.04(-0.26%)
Jul 30, 2008 14.50 15.10 14.39 15.10 3,526,831 +0.73(+5.08%)
Jul 29, 2008 14.37 14.42 13.84 14.37 2,399,751 +0.56(+4.06%)
Jul 28, 2008 14.28 14.67 13.73 13.81 1,680,157 -0.48(-3.36%)
Jul 25, 2008 14.26 14.72 14.10 14.29 2,528,842 +0.20(+1.42%)
Jul 24, 2008 14.53 14.91 14.00 14.09 2,824,857 -0.40(-2.76%)
Jul 23, 2008 14.21 15.19 14.00 14.49 2,956,562 +0.26(+1.83%)
Jul 22, 2008 13.51 14.32 13.23 14.23 3,184,413 +0.65(+4.79%)
Jul 21, 2008 13.40 13.73 13.40 13.58 2,446,455 +0.23(+1.72%)
Jul 18, 2008 13.29 13.54 12.60 13.35 2,139,135 +0.09(+0.68%)
Jul 17, 2008 12.72 13.50 12.33 13.26 2,439,694 +0.59(+4.66%)
Jul 16, 2008 11.95 12.75 11.67 12.67 1,904,651 +0.67(+5.58%)
Jul 15, 2008 11.88 12.11 11.40 12.00 2,611,534 +0.28(+2.39%)
Jul 14, 2008 12.02 12.33 11.72 11.72 2,579,158 -0.30(-2.50%)
Jul 11, 2008 12.17 12.24 11.77 12.02 2,631,594 -0.27(-2.20%)
Jul 10, 2008 13.20 13.25 12.17 12.29 2,653,432 -0.93(-7.03%)
Jul 09, 2008 13.30 13.43 12.96 13.22 2,182,691 -0.08(-0.60%)
Jul 08, 2008 12.89 13.34 12.74 13.30 3,017,916 +0.37(+2.86%)
Jul 07, 2008 12.78 13.05 12.61 12.93 2,121,643 +0.26(+2.05%)
Jul 04, 2008 12.87 13.00 12.42 12.67 860,960 +0.00(+0.00%)
Jul 03, 2008 12.87 13.00 12.42 12.67 860,960 -0.10(-0.78%)
Jul 02, 2008 12.60 13.38 12.60 12.77 2,570,894 +0.29(+2.32%)
Jul 01, 2008 12.22 12.56 11.93 12.48 1,883,380 +0.03(+0.24%)
Jun 30, 2008 12.73 12.98 12.15 12.45 1,808,486 -0.27(-2.12%)
Jun 27, 2008 12.61 13.03 12.32 12.72 2,169,667 +0.20(+1.60%)
Jun 26, 2008 12.85 12.96 12.38 12.52 1,821,660 -0.53(-4.06%)
Jun 25, 2008 12.71 13.51 12.69 13.05 2,757,500 +0.43(+3.41%)
Jun 24, 2008 12.82 13.00 12.43 12.62 1,745,006 -0.23(-1.79%)
Jun 23, 2008 13.36 13.36 12.83 12.85 1,488,897 -0.43(-3.24%)
Jun 20, 2008 13.40 13.40 12.83 13.28 2,341,795 -0.34(-2.50%)
Jun 19, 2008 13.36 13.67 13.32 13.62 2,387,870 +0.23(+1.72%)
Jun 18, 2008 13.90 14.11 13.20 13.39 2,474,720 -0.57(-4.08%)
Jun 17, 2008 13.88 14.07 13.80 13.96 1,398,727 +0.01(+0.07%)
Jun 16, 2008 13.71 14.00 13.58 13.95 1,074,015 +0.11(+0.79%)
Jun 13, 2008 13.56 13.89 13.52 13.84 1,113,668 +0.40(+2.98%)
Jun 12, 2008 13.31 14.11 13.24 13.44 1,690,632 +0.28(+2.13%)
Jun 11, 2008 13.52 13.71 13.13 13.16 1,567,246 -0.44(-3.24%)
Jun 10, 2008 13.50 13.71 13.32 13.60 2,454,299 +0.04(+0.29%)
Jun 09, 2008 13.92 14.06 13.43 13.56 1,956,366 -0.41(-2.93%)
Jun 06, 2008 14.60 14.60 13.74 13.97 2,355,688 -0.73(-4.97%)
Jun 05, 2008 14.75 15.08 14.63 14.70 1,837,692 -0.02(-0.14%)
Jun 04, 2008 14.44 14.86 14.31 14.72 1,950,413 +0.29(+2.01%)
Jun 03, 2008 14.38 14.61 14.30 14.43 2,627,966 +0.06(+0.42%)
Jun 02, 2008 14.59 14.64 14.27 14.37 2,138,745 -0.24(-1.64%)
May 30, 2008 14.93 15.00 14.42 14.61 1,868,070 -0.21(-1.42%)
May 29, 2008 14.50 14.95 14.39 14.82 2,532,439 +0.32(+2.21%)
May 28, 2008 13.88 14.88 13.88 14.50 5,078,721 +0.64(+4.62%)
May 27, 2008 13.54 14.19 13.53 13.86 3,226,720 +0.32(+2.36%)
May 26, 2008 12.81 13.71 12.81 13.54 0 +0.00(+0.00%)
May 23, 2008 12.81 13.71 12.81 13.54 6,454,583 +1.46(+12.09%)
May 22, 2008 12.47 12.65 11.84 12.08 3,296,987 -0.18(-1.47%)
May 21, 2008 12.63 12.73 12.16 12.26 1,259,933 -0.33(-2.62%)
May 20, 2008 12.62 12.70 12.41 12.59 995,213 -0.10(-0.79%)
May 19, 2008 13.03 13.08 12.63 12.69 872,756 -0.31(-2.38%)
May 16, 2008 13.26 13.26 12.79 13.00 1,208,674 -0.17(-1.29%)
May 15, 2008 12.82 13.30 12.62 13.17 1,132,337 +0.31(+2.41%)
May 14, 2008 12.95 13.04 12.76 12.86 1,156,644 -0.14(-1.08%)
May 13, 2008 13.14 13.26 12.97 13.00 2,202,858 -0.16(-1.22%)
May 12, 2008 12.70 13.21 12.70 13.16 1,420,933 +0.50(+3.95%)
May 09, 2008 12.39 12.71 12.39 12.66 493,640 +0.15(+1.20%)
May 08, 2008 12.87 12.96 12.35 12.51 1,348,773 -0.28(-2.19%)
May 07, 2008 12.99 13.25 12.73 12.79 1,063,267 -0.21(-1.62%)
May 06, 2008 12.90 13.12 12.67 13.00 876,152 +0.06(+0.46%)
May 05, 2008 13.21 13.30 12.88 12.94 1,192,059 -0.27(-2.04%)
May 02, 2008 13.05 13.30 12.83 13.21 2,550,329 +0.25(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.