AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

14.81 USD -0.16 (-1.07%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 13.21 13.24 13.16 13.19 24,644 -0.01(-0.08%)
Aug 28, 2008 13.22 13.30 13.20 13.20 38,194 -0.02(-0.15%)
Aug 27, 2008 13.25 13.26 13.21 13.22 31,663 +0.01(+0.08%)
Aug 26, 2008 13.21 13.26 13.20 13.21 35,464 -0.02(-0.15%)
Aug 25, 2008 13.22 13.27 13.20 13.23 46,962 +0.05(+0.38%)
Aug 22, 2008 13.16 13.18 13.14 13.18 13,146 +0.05(+0.38%)
Aug 21, 2008 13.15 13.26 13.11 13.13 34,465 -0.01(-0.08%)
Aug 20, 2008 13.10 13.14 13.09 13.14 23,171 +0.04(+0.31%)
Aug 19, 2008 13.13 13.17 13.10 13.10 29,132 -0.02(-0.15%)
Aug 18, 2008 13.15 13.17 13.12 13.12 19,958 -0.03(-0.23%)
Aug 15, 2008 13.25 13.25 13.12 13.15 0 -0.05(-0.38%)
Aug 14, 2008 13.27 13.27 13.19 13.20 30,464 -0.03(-0.23%)
Aug 13, 2008 13.33 13.33 13.23 13.23 37,970 -0.07(-0.53%)
Aug 12, 2008 13.30 13.34 13.26 13.30 10,822 +0.02(+0.15%)
Aug 11, 2008 13.27 13.30 13.22 13.28 25,843 -0.01(-0.08%)
Aug 08, 2008 13.23 13.33 13.23 13.29 36,311 +0.04(+0.30%)
Aug 07, 2008 13.31 13.31 13.25 13.25 43,955 -0.05(-0.38%)
Aug 06, 2008 13.32 13.32 13.26 13.30 46,261 -0.06(-0.45%)
Aug 05, 2008 13.38 13.38 13.32 13.36 25,318 -0.01(-0.07%)
Aug 04, 2008 13.33 13.37 13.33 13.37 16,432 -0.01(-0.07%)
Aug 01, 2008 13.39 13.42 13.34 13.38 17,761 +0.01(+0.07%)
Jul 31, 2008 13.33 13.47 13.33 13.37 38,357 +0.07(+0.54%)
Jul 30, 2008 13.31 13.33 13.27 13.30 7,532 +0.03(+0.21%)
Jul 29, 2008 13.27 13.28 13.20 13.27 33,517 +0.03(+0.23%)
Jul 28, 2008 13.20 13.26 13.20 13.24 17,901 +0.00(+0.00%)
Jul 25, 2008 13.22 13.26 13.17 13.24 46,620 +0.00(+0.00%)
Jul 24, 2008 13.27 13.30 13.22 13.24 45,183 -0.08(-0.60%)
Jul 23, 2008 13.30 13.40 13.26 13.32 30,818 +0.00(+0.00%)
Jul 22, 2008 13.29 13.36 13.28 13.32 31,055 +0.02(+0.15%)
Jul 21, 2008 13.22 13.34 13.22 13.30 28,680 +0.01(+0.08%)
Jul 18, 2008 13.37 13.37 13.21 13.29 65,588 +0.01(+0.08%)
Jul 17, 2008 13.40 13.40 13.25 13.28 26,286 -0.03(-0.23%)
Jul 16, 2008 13.16 13.50 13.15 13.31 46,676 +0.08(+0.60%)
Jul 15, 2008 13.23 13.31 13.18 13.23 79,204 -0.13(-0.97%)
Jul 14, 2008 13.48 13.50 13.34 13.36 46,215 -0.09(-0.67%)
Jul 11, 2008 13.66 13.66 13.45 13.45 30,174 -0.12(-0.88%)
Jul 10, 2008 13.68 13.70 13.57 13.57 49,417 -0.08(-0.59%)
Jul 09, 2008 13.52 13.68 13.52 13.65 37,832 +0.11(+0.81%)
Jul 08, 2008 13.52 13.55 13.50 13.54 36,193 -0.01(-0.07%)
Jul 07, 2008 13.66 13.69 13.52 13.55 32,625 -0.12(-0.88%)
Jul 04, 2008 13.73 13.74 13.67 13.67 11,645 +0.00(+0.00%)
Jul 03, 2008 13.73 13.74 13.67 13.67 11,645 -0.11(-0.80%)
Jul 02, 2008 13.82 13.82 13.72 13.78 14,691 +0.06(+0.44%)
Jul 01, 2008 13.78 13.78 13.72 13.72 56,253 -0.09(-0.65%)
Jun 30, 2008 13.94 13.95 13.80 13.81 36,612 -0.03(-0.22%)
Jun 27, 2008 13.87 13.88 13.73 13.84 43,900 +0.07(+0.51%)
Jun 26, 2008 13.70 13.85 13.70 13.77 55,459 +0.04(+0.29%)
Jun 25, 2008 13.68 13.79 13.68 13.73 64,871 +0.00(+0.00%)
Jun 24, 2008 13.64 13.77 13.60 13.73 49,318 +0.09(+0.66%)
Jun 23, 2008 13.75 13.78 13.59 13.64 60,754 -0.11(-0.80%)
Jun 20, 2008 13.79 13.83 13.74 13.75 23,016 -0.02(-0.15%)
Jun 19, 2008 13.89 13.89 13.75 13.77 24,964 -0.05(-0.36%)
Jun 18, 2008 13.92 13.92 13.77 13.82 30,038 -0.08(-0.58%)
Jun 17, 2008 13.93 13.93 13.86 13.90 13,066 +0.00(+0.00%)
Jun 16, 2008 13.90 13.94 13.86 13.90 27,954 +0.07(+0.51%)
Jun 13, 2008 13.99 13.99 13.80 13.83 39,620 -0.11(-0.79%)
Jun 12, 2008 14.10 14.10 13.88 13.94 51,828 -0.13(-0.92%)
Jun 11, 2008 14.15 14.15 14.00 14.07 39,414 -0.06(-0.42%)
Jun 10, 2008 14.12 14.16 14.05 14.13 27,794 -0.02(-0.14%)
Jun 09, 2008 14.18 14.18 14.09 14.15 46,318 +0.04(+0.28%)
Jun 06, 2008 14.10 14.14 14.05 14.11 56,961 +0.07(+0.50%)
Jun 05, 2008 13.99 14.04 13.97 14.04 24,743 +0.06(+0.43%)
Jun 04, 2008 14.10 14.11 13.92 13.98 46,200 -0.09(-0.64%)
Jun 03, 2008 14.18 14.20 14.05 14.07 60,594 -0.09(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.