Tetra Tech Inc (NQ: TTEK )

141.21 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 21.38 21.85 21.29 21.55 558,388 +0.29(+1.36%)
Jun 28, 2007 21.23 21.58 21.15 21.26 965,164 +0.07(+0.33%)
Jun 27, 2007 21.31 21.50 20.35 21.19 1,021,448 -0.31(-1.44%)
Jun 26, 2007 21.71 21.91 21.32 21.50 543,085 -0.15(-0.69%)
Jun 25, 2007 22.00 22.13 21.32 21.65 607,377 -0.39(-1.77%)
Jun 22, 2007 21.95 22.35 21.75 22.04 783,373 -0.02(-0.09%)
Jun 21, 2007 22.26 22.40 21.96 22.06 598,245 -0.27(-1.21%)
Jun 20, 2007 22.98 23.05 22.29 22.33 420,500 -0.62(-2.70%)
Jun 19, 2007 22.65 23.01 22.54 22.95 457,900 +0.17(+0.75%)
Jun 18, 2007 22.55 23.03 22.45 22.78 564,900 +0.38(+1.70%)
Jun 15, 2007 22.50 22.74 22.32 22.40 730,500 +0.24(+1.08%)
Jun 14, 2007 22.07 22.54 22.01 22.16 392,000 +0.11(+0.50%)
Jun 13, 2007 21.67 22.29 21.66 22.05 429,000 +0.46(+2.13%)
Jun 12, 2007 22.17 22.25 21.52 21.59 495,000 -0.55(-2.48%)
Jun 11, 2007 22.17 22.35 21.95 22.14 587,864 +0.04(+0.18%)
Jun 08, 2007 21.62 22.18 21.48 22.10 425,177 +0.34(+1.56%)
Jun 07, 2007 22.08 22.16 21.55 21.76 728,643 -0.41(-1.85%)
Jun 06, 2007 22.25 22.52 21.90 22.17 608,233 -0.26(-1.16%)
Jun 05, 2007 22.62 22.94 22.37 22.43 684,870 -0.15(-0.66%)
Jun 04, 2007 23.15 23.15 22.23 22.58 955,800 -0.43(-1.86%)
Jun 01, 2007 22.14 23.40 22.12 23.01 953,043 +0.95(+4.29%)
May 31, 2007 21.99 22.07 21.89 22.06 663,607 +0.16(+0.73%)
May 30, 2007 21.81 22.12 21.74 21.90 445,295 -0.12(-0.54%)
May 29, 2007 21.91 22.05 21.75 22.02 660,147 +0.25(+1.15%)
May 25, 2007 21.64 22.10 21.56 21.77 579,910 +0.32(+1.49%)
May 24, 2007 22.35 22.64 21.37 21.45 911,094 -0.05(-0.23%)
May 23, 2007 22.60 22.65 21.47 21.50 1,014,194 -1.09(-4.83%)
May 22, 2007 21.69 22.66 21.66 22.59 948,550 +0.84(+3.86%)
May 21, 2007 21.03 21.86 21.01 21.75 658,043 +0.80(+3.82%)
May 18, 2007 20.85 21.06 20.62 20.95 419,203 +0.19(+0.92%)
May 17, 2007 20.45 20.80 20.21 20.76 476,467 +0.33(+1.62%)
May 16, 2007 20.35 20.68 20.31 20.43 360,271 +0.18(+0.89%)
May 15, 2007 20.60 20.74 20.22 20.25 414,215 -0.26(-1.27%)
May 14, 2007 20.68 20.68 20.30 20.51 678,079 +0.21(+1.03%)
May 11, 2007 20.22 20.38 20.06 20.30 284,909 +0.26(+1.30%)
May 10, 2007 20.16 20.35 20.01 20.04 472,248 -0.21(-1.04%)
May 09, 2007 20.66 20.78 20.16 20.25 561,960 -0.50(-2.41%)
May 08, 2007 20.59 20.78 20.35 20.75 277,247 +0.17(+0.83%)
May 07, 2007 20.68 20.68 20.41 20.58 425,705 +0.04(+0.19%)
May 04, 2007 20.10 20.66 20.03 20.54 822,493 +0.55(+2.75%)
May 03, 2007 20.98 21.21 19.75 19.99 1,287,933 -1.26(-5.93%)
May 02, 2007 20.91 21.30 20.80 21.25 700,714 +0.37(+1.77%)
May 01, 2007 20.79 21.18 20.65 20.88 402,231 +0.06(+0.29%)
Apr 30, 2007 21.37 21.57 20.81 20.82 759,239 -0.24(-1.14%)
Apr 27, 2007 21.08 21.20 20.99 21.06 429,833 -0.02(-0.09%)
Apr 26, 2007 21.06 21.23 21.00 21.08 391,044 +0.08(+0.38%)
Apr 25, 2007 21.50 21.51 20.95 21.00 743,516 -0.35(-1.64%)
Apr 24, 2007 21.46 21.78 21.25 21.35 384,706 +0.04(+0.19%)
Apr 23, 2007 21.44 21.60 21.15 21.31 577,255 +0.03(+0.14%)
Apr 20, 2007 21.18 21.44 21.02 21.28 986,810 +0.63(+3.05%)
Apr 19, 2007 20.53 20.66 20.31 20.65 503,835 +0.08(+0.39%)
Apr 18, 2007 20.61 20.83 20.29 20.57 727,029 -0.03(-0.15%)
Apr 17, 2007 20.35 20.65 20.01 20.60 821,036 +0.50(+2.49%)
Apr 16, 2007 19.83 20.34 19.73 20.10 761,788 +0.52(+2.66%)
Apr 13, 2007 19.82 20.00 19.45 19.58 671,861 +0.21(+1.08%)
Apr 12, 2007 19.12 19.38 18.98 19.37 297,569 +0.32(+1.68%)
Apr 11, 2007 18.97 19.16 18.70 19.05 836,557 +0.18(+0.95%)
Apr 10, 2007 18.84 18.98 18.64 18.87 198,287 +0.15(+0.80%)
Apr 09, 2007 18.85 19.17 18.51 18.72 309,783 +0.01(+0.05%)
Apr 05, 2007 18.81 18.88 18.54 18.71 208,969 -0.07(-0.37%)
Apr 04, 2007 19.17 19.17 18.75 18.78 233,811 -0.37(-1.93%)
Apr 03, 2007 19.05 19.16 18.90 19.15 250,542 +0.21(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.