Footlocker Inc (NY: FL )

38.88 +0.41 (+1.07%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 15.48 15.54 15.26 15.36 1,824,579 -0.18(-1.13%)
Jun 28, 2007 15.02 16.06 15.02 15.53 3,903,281 +0.09(+0.59%)
Jun 27, 2007 15.22 15.48 15.14 15.44 2,857,116 +0.16(+1.06%)
Jun 26, 2007 15.48 15.60 15.24 15.28 2,443,807 -0.20(-1.32%)
Jun 25, 2007 15.34 15.67 15.24 15.48 4,051,313 +0.22(+1.43%)
Jun 22, 2007 15.05 15.34 15.01 15.26 3,950,841 +0.14(+0.93%)
Jun 21, 2007 14.71 15.15 14.64 15.12 3,907,286 +0.38(+2.58%)
Jun 20, 2007 14.94 14.98 14.74 14.74 3,651,713 -0.08(-0.52%)
Jun 19, 2007 14.95 14.97 14.77 14.82 1,448,646 -0.23(-1.54%)
Jun 18, 2007 14.95 15.08 14.88 15.05 2,087,078 +0.16(+1.09%)
Jun 15, 2007 14.93 14.98 14.85 14.89 2,452,931 +0.04(+0.28%)
Jun 14, 2007 14.86 14.95 14.81 14.85 3,110,529 -0.04(-0.24%)
Jun 13, 2007 15.12 15.18 14.82 14.88 3,122,739 -0.22(-1.45%)
Jun 12, 2007 15.23 15.38 15.07 15.10 2,141,594 -0.13(-0.83%)
Jun 11, 2007 15.17 15.45 15.06 15.23 3,448,698 +0.06(+0.37%)
Jun 08, 2007 14.76 15.21 14.76 15.17 4,537,597 +0.00(+0.00%)
Jun 07, 2007 15.13 15.46 15.13 15.17 2,160,192 -0.27(-1.78%)
Jun 06, 2007 15.37 15.51 15.33 15.45 1,956,325 -0.04(-0.23%)
Jun 05, 2007 15.43 15.53 15.39 15.48 2,192,125 -0.05(-0.32%)
Jun 04, 2007 15.58 15.67 15.50 15.53 2,736,300 -0.06(-0.36%)
Jun 01, 2007 15.45 15.64 15.38 15.59 2,418,575 +0.13(+0.87%)
May 31, 2007 14.85 15.55 14.81 15.45 4,271,548 +0.61(+4.08%)
May 30, 2007 14.63 14.86 14.61 14.85 2,129,527 +0.04(+0.29%)
May 29, 2007 14.91 15.02 14.78 14.81 1,588,201 -0.03(-0.19%)
May 25, 2007 14.90 15.12 14.77 14.83 2,406,959 -0.05(-0.33%)
May 24, 2007 14.88 15.64 14.73 14.88 4,747,639 -0.78(-4.99%)
May 23, 2007 15.50 15.70 15.38 15.67 2,207,042 +0.17(+1.09%)
May 22, 2007 15.61 15.71 15.31 15.50 2,350,430 -0.01(-0.05%)
May 21, 2007 15.62 15.67 15.43 15.50 2,385,070 -0.04(-0.23%)
May 18, 2007 15.43 15.59 15.26 15.54 2,200,740 +0.18(+1.15%)
May 17, 2007 15.15 15.49 15.14 15.36 1,995,651 +0.16(+1.07%)
May 16, 2007 15.14 15.23 15.06 15.20 1,464,334 +0.08(+0.56%)
May 15, 2007 15.21 15.29 15.06 15.12 2,412,825 -0.04(-0.23%)
May 14, 2007 15.15 15.24 15.00 15.15 2,210,333 -0.08(-0.56%)
May 11, 2007 14.67 15.33 14.67 15.24 11,672,422 -1.16(-7.05%)
May 10, 2007 16.38 16.71 16.38 16.39 2,732,183 -0.26(-1.57%)
May 09, 2007 16.54 16.79 16.52 16.65 2,907,940 +0.09(+0.55%)
May 08, 2007 16.77 16.85 16.54 16.56 2,023,476 -0.25(-1.51%)
May 07, 2007 16.90 17.01 16.80 16.81 900,790 -0.13(-0.79%)
May 04, 2007 17.00 17.17 16.79 16.95 1,538,796 -0.04(-0.25%)
May 03, 2007 16.98 17.13 16.76 16.99 1,837,356 +0.18(+1.09%)
May 02, 2007 17.03 17.19 16.79 16.81 1,674,802 -0.21(-1.24%)
May 01, 2007 16.74 17.05 16.71 17.02 2,483,778 +0.26(+1.56%)
Apr 30, 2007 16.80 16.88 16.71 16.76 2,071,888 +0.05(+0.30%)
Apr 27, 2007 16.62 16.80 16.61 16.71 1,187,708 +0.06(+0.38%)
Apr 26, 2007 16.78 16.88 16.63 16.64 1,423,660 -0.18(-1.05%)
Apr 25, 2007 17.01 17.11 16.73 16.82 1,153,777 -0.11(-0.67%)
Apr 24, 2007 16.81 16.98 16.72 16.93 1,259,239 +0.09(+0.54%)
Apr 23, 2007 17.05 17.12 16.74 16.84 1,594,093 -0.21(-1.24%)
Apr 20, 2007 16.76 17.41 16.75 17.05 5,658,387 +0.42(+2.50%)
Apr 19, 2007 16.78 16.83 16.55 16.64 2,091,479 -0.20(-1.21%)
Apr 18, 2007 16.69 16.95 16.68 16.84 1,824,579 +0.06(+0.34%)
Apr 17, 2007 16.87 16.91 16.69 16.79 1,449,080 -0.04(-0.25%)
Apr 16, 2007 16.86 17.00 16.71 16.83 3,064,361 +0.06(+0.34%)
Apr 13, 2007 16.76 17.00 16.62 16.77 2,691,768 +0.13(+0.76%)
Apr 12, 2007 16.47 16.71 16.23 16.64 2,412,043 +0.18(+1.07%)
Apr 11, 2007 16.71 16.80 16.46 16.47 2,080,065 -0.34(-2.01%)
Apr 10, 2007 16.86 17.04 16.70 16.81 2,626,701 -0.11(-0.67%)
Apr 09, 2007 16.61 17.12 16.50 16.92 4,153,146 +0.32(+1.91%)
Apr 05, 2007 16.73 16.80 16.57 16.60 1,514,803 -0.17(-1.01%)
Apr 04, 2007 16.86 16.91 16.66 16.77 1,541,210 -0.06(-0.34%)
Apr 03, 2007 16.80 16.91 16.74 16.83 1,870,913 +0.13(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.