Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	44.94	45.72	44.92	45.36	4,114,700	+0.47(+1.05%)
Feb 27, 2007	45.87	46.74	44.39	44.89	4,727,000	-1.48(-3.20%)
Feb 26, 2007	46.39	47.07	46.31	46.38	2,297,818	+0.08(+0.17%)
Feb 23, 2007	46.21	46.77	46.13	46.30	2,243,900	+0.23(+0.51%)
Feb 22, 2007	46.10	46.42	45.59	46.06	3,012,600	+0.16(+0.34%)
Feb 21, 2007	45.07	46.12	45.03	45.91	3,217,000	+0.78(+1.73%)
Feb 20, 2007	45.20	45.26	44.67	45.12	2,066,300	-0.39(-0.86%)
Feb 16, 2007	45.30	45.73	45.26	45.52	2,619,100	-0.12(-0.26%)
Feb 15, 2007	46.03	46.48	45.34	45.63	2,837,900	-0.77(-1.65%)
Feb 14, 2007	46.20	46.75	46.01	46.40	2,767,152	+0.20(+0.44%)
Feb 13, 2007	45.51	46.23	45.33	46.20	2,360,918	+1.19(+2.63%)
Feb 12, 2007	45.38	45.65	44.77	45.01	2,498,854	-0.55(-1.22%)
Feb 09, 2007	45.98	46.47	45.42	45.56	2,631,100	-0.53(-1.14%)
Feb 08, 2007	44.94	46.28	44.79	46.09	4,580,800	+1.47(+3.28%)
Feb 07, 2007	44.73	45.45	44.34	44.62	2,987,100	-0.14(-0.31%)
Feb 06, 2007	45.33	45.46	44.38	44.77	2,327,700	-0.33(-0.73%)
Feb 05, 2007	44.94	45.28	44.81	45.09	2,563,700	+0.28(+0.64%)
Feb 02, 2007	45.55	45.62	44.42	44.81	3,338,300	-0.64(-1.42%)
Feb 01, 2007	44.83	45.82	44.44	45.45	5,052,200	+0.28(+0.63%)
Jan 31, 2007	44.35	45.22	44.00	45.17	3,275,900	+0.52(+1.15%)
Jan 30, 2007	43.90	44.77	43.90	44.66	2,618,100	+1.05(+2.42%)
Jan 29, 2007	44.15	44.80	43.45	43.60	5,062,500	-0.81(-1.82%)
Jan 26, 2007	44.60	45.05	44.21	44.41	2,435,900	-0.02(-0.05%)
Jan 25, 2007	45.30	45.35	44.05	44.43	2,729,800	-0.95(-2.08%)
Jan 24, 2007	44.91	45.39	44.05	45.38	3,436,300	+0.27(+0.59%)
Jan 23, 2007	43.94	45.25	43.94	45.11	3,912,600	+1.37(+3.12%)
Jan 22, 2007	43.77	44.09	43.27	43.74	3,606,700	+0.16(+0.37%)
Jan 19, 2007	42.85	43.59	42.57	43.59	3,167,900	+0.99(+2.34%)
Jan 18, 2007	43.48	43.76	41.89	42.59	4,245,000	-0.42(-0.98%)
Jan 17, 2007	42.74	43.44	42.59	43.01	3,630,300	+0.42(+1.00%)
Jan 16, 2007	42.90	43.55	42.35	42.59	3,620,800	-0.80(-1.84%)
Jan 12, 2007	42.20	43.51	41.85	43.38	4,499,700	+1.67(+4.00%)
Jan 11, 2007	42.23	43.45	41.50	41.72	5,335,200	-0.73(-1.73%)
Jan 10, 2007	42.46	42.80	41.75	42.45	4,802,500	-0.45(-1.06%)
Jan 09, 2007	42.48	43.48	42.03	42.91	5,289,400	-0.46(-1.07%)
Jan 08, 2007	43.50	43.88	42.54	43.37	4,087,900	+0.41(+0.95%)
Jan 05, 2007	42.12	43.19	42.00	42.96	5,662,700	+0.84(+1.99%)
Jan 04, 2007	43.50	43.50	42.02	42.12	6,416,100	-1.55(-3.56%)
Jan 03, 2007	45.75	45.75	43.43	43.67	5,556,900	-2.58(-5.57%)
Dec 29, 2006	46.40	46.63	46.06	46.25	1,530,100	-0.31(-0.68%)
Dec 28, 2006	46.23	46.77	45.88	46.56	2,153,800	+0.21(+0.46%)
Dec 27, 2006	45.81	46.45	45.51	46.35	1,610,600	+0.84(+1.85%)
Dec 26, 2006	46.09	46.09	45.15	45.51	1,491,800	+0.12(+0.28%)
Dec 22, 2006	45.84	46.25	45.31	45.38	2,138,400	-0.52(-1.13%)
Dec 21, 2006	46.96	47.40	45.53	45.91	3,719,300	-0.87(-1.85%)
Dec 20, 2006	47.60	47.66	46.62	46.77	2,788,900	-0.78(-1.64%)
Dec 19, 2006	46.20	47.65	45.56	47.55	3,746,700	+1.32(+2.86%)
Dec 18, 2006	47.72	47.83	46.23	46.23	3,887,600	-1.52(-3.18%)
Dec 15, 2006	48.78	49.23	47.75	47.75	5,166,000	-1.03(-2.12%)
Dec 14, 2006	47.74	49.37	47.24	48.78	4,772,200	+1.28(+2.69%)
Dec 13, 2006	46.65	47.73	46.65	47.51	3,241,100	+0.75(+1.59%)
Dec 12, 2006	46.84	47.37	46.46	46.76	2,728,300	-0.23(-0.49%)
Dec 11, 2006	46.75	47.45	46.56	46.99	2,309,900	+0.12(+0.27%)
Dec 08, 2006	47.26	47.53	46.77	46.87	2,537,200	-0.04(-0.09%)
Dec 07, 2006	47.45	47.60	46.78	46.91	4,010,000	-1.00(-2.09%)
Dec 06, 2006	47.45	48.34	47.35	47.91	4,059,200	+0.36(+0.76%)
Dec 05, 2006	47.79	48.17	47.06	47.55	4,132,900	-0.17(-0.36%)
Dec 04, 2006	47.67	47.98	47.33	47.72	3,612,400	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.