China Yuchai International (NY: CYD )

13.50 USD -0.41 (-2.95%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 11.50 11.69 11.34 11.42 96,200 -0.10(-0.87%)
Jun 28, 2007 11.50 11.60 11.16 11.52 150,500 +0.07(+0.61%)
Jun 27, 2007 11.55 11.60 11.06 11.45 293,100 -0.10(-0.87%)
Jun 26, 2007 11.25 11.88 11.25 11.55 526,800 +0.30(+2.67%)
Jun 25, 2007 11.09 11.39 11.06 11.25 329,300 +0.28(+2.55%)
Jun 22, 2007 10.37 11.04 10.37 10.97 308,100 +0.57(+5.48%)
Jun 21, 2007 10.30 10.40 10.24 10.40 60,900 +0.04(+0.39%)
Jun 20, 2007 10.41 10.58 10.33 10.36 153,300 -0.05(-0.48%)
Jun 19, 2007 10.25 10.59 10.25 10.41 160,800 +0.16(+1.56%)
Jun 18, 2007 10.21 10.45 10.07 10.25 157,300 +0.00(+0.00%)
Jun 15, 2007 10.47 10.49 10.25 10.25 201,500 -0.02(-0.19%)
Jun 14, 2007 10.20 10.42 10.18 10.27 175,600 +0.09(+0.88%)
Jun 13, 2007 10.05 10.18 10.05 10.18 77,100 +0.13(+1.29%)
Jun 12, 2007 10.04 10.17 10.04 10.05 78,800 +0.02(+0.20%)
Jun 11, 2007 10.12 10.17 9.950 10.03 57,700 +0.02(+0.20%)
Jun 08, 2007 9.880 10.08 9.750 10.01 116,300 +0.23(+2.35%)
Jun 07, 2007 10.10 10.10 9.640 9.780 299,759 -0.31(-3.07%)
Jun 06, 2007 10.05 10.26 9.920 10.09 133,300 -0.09(-0.88%)
Jun 05, 2007 10.50 10.51 10.09 10.18 154,609 -0.38(-3.60%)
Jun 04, 2007 9.920 10.59 9.920 10.56 240,650 +0.44(+4.35%)
Jun 01, 2007 10.25 10.37 10.06 10.12 103,600 +0.00(+0.00%)
May 31, 2007 10.38 10.40 9.970 10.12 114,600 -0.27(-2.60%)
May 30, 2007 9.930 10.44 9.880 10.39 169,200 +0.19(+1.86%)
May 29, 2007 10.25 10.49 10.10 10.20 133,900 -0.01(-0.10%)
May 25, 2007 9.800 10.25 9.800 10.21 133,600 +0.29(+2.92%)
May 24, 2007 10.29 10.48 9.840 9.920 282,800 -0.40(-3.88%)
May 23, 2007 10.51 10.64 10.23 10.32 222,544 -0.25(-2.37%)
May 22, 2007 11.00 11.10 10.50 10.57 185,200 -0.23(-2.13%)
May 21, 2007 10.48 10.85 10.41 10.80 312,800 +0.37(+3.55%)
May 18, 2007 10.72 10.86 10.40 10.43 224,550 -0.19(-1.79%)
May 17, 2007 10.67 10.75 10.32 10.62 151,900 +0.17(+1.63%)
May 16, 2007 10.50 10.80 10.35 10.45 207,400 -0.08(-0.76%)
May 15, 2007 11.10 11.10 9.500 10.53 1,353,800 -0.54(-4.88%)
May 14, 2007 10.93 11.40 10.85 11.07 675,500 +0.25(+2.31%)
May 11, 2007 10.10 10.82 10.05 10.82 641,400 +0.74(+7.34%)
May 10, 2007 10.08 10.35 9.770 10.08 227,850 -0.02(-0.20%)
May 09, 2007 10.15 10.20 10.01 10.10 151,400 -0.05(-0.49%)
May 08, 2007 10.29 10.36 10.00 10.15 189,400 -0.05(-0.49%)
May 07, 2007 9.800 10.49 9.800 10.20 695,600 +0.49(+5.05%)
May 04, 2007 9.210 9.790 9.210 9.710 788,500 +0.59(+6.47%)
May 03, 2007 9.150 9.170 9.050 9.120 83,650 +0.03(+0.33%)
May 02, 2007 9.190 9.290 8.640 9.090 107,200 +0.00(+0.00%)
May 01, 2007 9.280 9.319 9.000 9.090 173,550 -0.16(-1.73%)
Apr 30, 2007 9.400 9.400 9.140 9.250 169,200 +0.10(+1.09%)
Apr 27, 2007 9.350 9.500 9.120 9.150 155,360 -0.19(-2.03%)
Apr 26, 2007 9.120 9.400 9.110 9.340 146,680 +0.06(+0.65%)
Apr 25, 2007 9.000 9.570 9.000 9.280 293,900 +0.25(+2.77%)
Apr 24, 2007 9.230 9.250 9.000 9.030 159,200 -0.18(-1.95%)
Apr 23, 2007 8.970 9.380 8.970 9.210 339,930 +0.24(+2.68%)
Apr 20, 2007 8.950 9.000 8.900 8.970 106,400 +0.06(+0.67%)
Apr 19, 2007 8.710 9.000 8.510 8.910 108,900 +0.13(+1.48%)
Apr 18, 2007 9.250 9.250 8.660 8.780 312,300 -0.43(-4.67%)
Apr 17, 2007 8.590 9.350 8.530 9.210 481,070 +0.66(+7.72%)
Apr 16, 2007 8.600 8.650 8.430 8.550 128,300 -0.06(-0.70%)
Apr 13, 2007 8.650 8.740 8.450 8.610 134,000 -0.03(-0.35%)
Apr 12, 2007 8.480 8.690 8.310 8.640 233,600 +0.11(+1.29%)
Apr 11, 2007 8.030 8.580 8.030 8.530 256,670 +0.48(+5.96%)
Apr 10, 2007 8.020 8.090 7.900 8.050 54,430 +0.05(+0.63%)
Apr 09, 2007 7.850 8.020 7.850 8.000 40,900 +0.15(+1.91%)
Apr 05, 2007 7.940 8.020 7.850 7.850 88,000 -0.16(-2.00%)
Apr 04, 2007 7.820 8.090 7.820 8.010 65,400 +0.13(+1.65%)
Apr 03, 2007 8.000 8.030 7.880 7.880 73,700 -0.12(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.