Bank of Hawaii Corp (NY: BOH )

82.64 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 53.07 53.50 52.17 53.16 330,400 +0.13(+0.25%)
Oct 30, 2007 52.77 53.21 51.63 53.03 296,200 +0.00(+0.00%)
Oct 29, 2007 53.23 53.26 52.20 53.03 344,900 -0.09(-0.17%)
Oct 26, 2007 52.98 53.40 52.50 53.12 547,500 +0.40(+0.76%)
Oct 25, 2007 52.85 54.39 52.39 52.72 751,400 +0.36(+0.69%)
Oct 24, 2007 52.02 52.77 50.81 52.36 656,500 -0.13(-0.25%)
Oct 23, 2007 51.05 53.18 51.05 52.49 622,400 +0.79(+1.53%)
Oct 22, 2007 49.65 52.47 48.73 51.70 745,200 +2.35(+4.76%)
Oct 19, 2007 50.09 50.56 49.35 49.35 387,600 -0.64(-1.28%)
Oct 18, 2007 50.01 50.29 49.81 49.99 375,800 -0.38(-0.75%)
Oct 17, 2007 50.65 50.95 49.89 50.37 363,300 +0.04(+0.08%)
Oct 16, 2007 51.63 51.77 50.30 50.33 204,300 -1.30(-2.52%)
Oct 15, 2007 52.45 52.91 51.28 51.63 139,300 -0.84(-1.60%)
Oct 12, 2007 53.36 53.62 52.38 52.47 182,100 -0.94(-1.76%)
Oct 11, 2007 53.65 53.84 52.99 53.41 195,400 +0.29(+0.55%)
Oct 10, 2007 53.70 54.01 52.83 53.12 206,100 -0.74(-1.37%)
Oct 09, 2007 54.10 54.10 53.24 53.86 145,800 +0.04(+0.07%)
Oct 08, 2007 53.92 55.94 53.69 53.82 338,000 -0.07(-0.13%)
Oct 05, 2007 53.81 54.30 53.22 53.89 270,100 +0.56(+1.05%)
Oct 04, 2007 53.65 53.95 53.25 53.33 105,900 -0.03(-0.06%)
Oct 03, 2007 53.17 53.39 52.85 53.36 209,700 -0.01(-0.02%)
Oct 02, 2007 53.20 53.52 52.95 53.37 156,200 +0.24(+0.45%)
Oct 01, 2007 52.33 53.55 52.26 53.13 183,800 +0.28(+0.53%)
Sep 28, 2007 52.83 53.23 52.33 52.85 174,000 -0.19(-0.36%)
Sep 27, 2007 52.86 53.15 52.67 53.04 178,200 +0.27(+0.51%)
Sep 26, 2007 52.40 53.84 52.17 52.77 128,500 +0.71(+1.36%)
Sep 25, 2007 52.23 52.28 51.66 52.06 157,300 -0.43(-0.82%)
Sep 24, 2007 53.23 53.56 52.41 52.49 184,800 -0.91(-1.70%)
Sep 21, 2007 54.20 54.20 53.20 53.40 316,500 -0.45(-0.84%)
Sep 20, 2007 54.37 54.39 53.59 53.85 190,300 -0.49(-0.90%)
Sep 19, 2007 53.20 54.66 53.20 54.34 418,500 +0.89(+1.67%)
Sep 18, 2007 51.10 53.45 50.77 53.45 300,300 +2.67(+5.26%)
Sep 17, 2007 51.20 51.26 50.74 50.78 194,800 -0.46(-0.90%)
Sep 14, 2007 50.54 51.42 50.26 51.24 107,400 +0.16(+0.31%)
Sep 13, 2007 51.00 51.38 50.25 51.08 165,500 +0.48(+0.95%)
Sep 12, 2007 50.49 50.95 50.10 50.60 128,400 -0.12(-0.24%)
Sep 11, 2007 50.63 51.07 50.10 50.72 172,300 +0.41(+0.81%)
Sep 10, 2007 50.76 51.07 49.68 50.31 141,000 -0.33(-0.65%)
Sep 07, 2007 50.71 51.33 50.37 50.64 205,000 -0.81(-1.57%)
Sep 06, 2007 51.48 51.86 51.08 51.45 152,300 -0.03(-0.06%)
Sep 05, 2007 51.74 51.95 51.12 51.48 149,300 -0.72(-1.38%)
Sep 04, 2007 51.07 52.60 51.07 52.20 203,300 +0.79(+1.54%)
Aug 31, 2007 51.14 51.83 50.62 51.41 190,200 +0.95(+1.88%)
Aug 30, 2007 51.41 51.46 50.21 50.46 301,200 -0.95(-1.85%)
Aug 29, 2007 51.06 51.45 50.40 51.41 259,600 +0.49(+0.96%)
Aug 28, 2007 51.88 52.06 50.80 50.92 238,500 -1.52(-2.90%)
Aug 27, 2007 53.09 53.43 52.36 52.44 217,800 -0.81(-1.52%)
Aug 24, 2007 52.33 53.32 51.18 53.25 405,900 +0.95(+1.82%)
Aug 23, 2007 54.83 54.88 52.15 52.30 437,300 -2.53(-4.61%)
Aug 22, 2007 54.60 55.84 54.12 54.83 427,000 +0.64(+1.18%)
Aug 21, 2007 53.45 54.59 52.85 54.19 364,600 +0.74(+1.38%)
Aug 20, 2007 53.90 54.32 52.70 53.45 585,700 -0.25(-0.47%)
Aug 17, 2007 52.34 54.14 51.70 53.70 715,400 +3.01(+5.94%)
Aug 16, 2007 48.37 51.06 48.12 50.69 530,600 +2.32(+4.80%)
Aug 15, 2007 48.30 49.69 47.93 48.37 395,800 -0.26(-0.53%)
Aug 14, 2007 48.38 49.17 47.76 48.63 344,400 +0.25(+0.52%)
Aug 13, 2007 47.47 48.97 47.35 48.38 481,400 +0.91(+1.92%)
Aug 10, 2007 46.70 49.33 46.05 47.47 609,900 +0.56(+1.19%)
Aug 09, 2007 48.98 50.06 46.21 46.91 691,000 -3.33(-6.63%)
Aug 08, 2007 49.71 51.37 48.39 50.24 438,300 +0.72(+1.45%)
Aug 07, 2007 48.49 50.52 48.19 49.52 355,100 +1.03(+2.12%)
Aug 06, 2007 47.00 48.54 46.28 48.49 456,200 +1.62(+3.46%)
Aug 03, 2007 47.40 48.75 46.83 46.87 414,000 -1.88(-3.86%)
Aug 02, 2007 48.09 48.96 48.09 48.75 281,900 +0.57(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.