China Yuchai International (NY: CYD )

12.64 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.010 7.220 7.010 7.160 109,500 +0.15(+2.14%)
Jan 30, 2007 7.050 7.150 7.010 7.010 107,300 -0.07(-0.99%)
Jan 29, 2007 7.030 7.160 7.030 7.080 80,300 +0.03(+0.43%)
Jan 26, 2007 7.060 7.110 7.010 7.050 82,500 -0.01(-0.14%)
Jan 25, 2007 7.250 7.270 7.060 7.060 83,800 -0.17(-2.35%)
Jan 24, 2007 7.240 7.380 7.190 7.230 82,800 +0.02(+0.28%)
Jan 23, 2007 7.080 7.270 7.070 7.210 97,700 +0.09(+1.26%)
Jan 22, 2007 7.210 7.210 7.060 7.120 65,400 -0.10(-1.39%)
Jan 19, 2007 7.080 7.230 7.070 7.220 72,400 +0.11(+1.55%)
Jan 18, 2007 7.350 7.350 7.060 7.110 121,000 -0.15(-2.07%)
Jan 17, 2007 7.390 7.390 7.250 7.260 197,900 +0.05(+0.69%)
Jan 16, 2007 7.160 7.310 7.160 7.210 105,000 +0.05(+0.70%)
Jan 12, 2007 7.110 7.200 7.070 7.160 67,300 +0.01(+0.14%)
Jan 11, 2007 7.000 7.200 6.920 7.150 128,800 +0.15(+2.14%)
Jan 10, 2007 7.100 7.140 6.870 7.000 150,500 -0.16(-2.23%)
Jan 09, 2007 7.210 7.280 7.060 7.160 91,400 -0.06(-0.83%)
Jan 08, 2007 7.420 7.450 7.110 7.220 171,300 -0.20(-2.70%)
Jan 05, 2007 7.230 7.440 7.080 7.420 225,000 +0.21(+2.91%)
Jan 04, 2007 7.450 7.480 7.180 7.210 234,200 -0.20(-2.70%)
Jan 03, 2007 6.950 7.800 6.950 7.410 800,600 +0.52(+7.55%)
Dec 29, 2006 6.930 7.050 6.850 6.890 310,000 -0.11(-1.57%)
Dec 28, 2006 6.750 7.000 6.750 7.000 208,400 +0.12(+1.74%)
Dec 27, 2006 7.000 7.100 6.700 6.880 317,600 -0.12(-1.71%)
Dec 26, 2006 6.740 7.110 6.730 7.000 237,400 +0.23(+3.40%)
Dec 22, 2006 6.850 6.920 6.720 6.770 318,700 -0.08(-1.17%)
Dec 21, 2006 6.940 7.040 6.830 6.850 210,000 -0.11(-1.58%)
Dec 20, 2006 6.860 7.030 6.810 6.960 171,400 -0.02(-0.29%)
Dec 19, 2006 7.030 7.070 6.940 6.980 207,600 -0.19(-2.65%)
Dec 18, 2006 7.220 7.270 7.020 7.170 151,700 -0.05(-0.69%)
Dec 15, 2006 7.100 7.240 7.040 7.220 152,800 +0.12(+1.69%)
Dec 14, 2006 7.140 7.280 7.060 7.100 186,900 -0.04(-0.56%)
Dec 13, 2006 7.110 7.150 7.020 7.140 113,600 +0.03(+0.42%)
Dec 12, 2006 7.150 7.190 7.100 7.110 100,400 -0.07(-0.97%)
Dec 11, 2006 7.250 7.250 7.120 7.180 145,900 -0.01(-0.14%)
Dec 08, 2006 7.330 7.330 7.060 7.190 158,500 -0.17(-2.31%)
Dec 07, 2006 7.510 7.510 7.290 7.360 93,500 -0.06(-0.81%)
Dec 06, 2006 7.330 7.590 7.280 7.420 263,600 +0.09(+1.23%)
Dec 05, 2006 7.240 7.450 7.180 7.330 281,700 +0.23(+3.24%)
Dec 04, 2006 7.030 7.190 7.000 7.100 125,300 +0.04(+0.57%)
Dec 01, 2006 7.020 7.200 6.951 7.060 162,000 -0.05(-0.70%)
Nov 30, 2006 7.130 7.140 7.050 7.110 177,700 -0.03(-0.42%)
Nov 29, 2006 7.000 7.270 7.000 7.140 166,300 +0.14(+2.00%)
Nov 28, 2006 6.990 7.080 6.870 7.000 139,700 -0.03(-0.43%)
Nov 27, 2006 7.320 7.340 6.970 7.030 267,900 -0.36(-4.87%)
Nov 24, 2006 7.100 7.590 7.010 7.390 202,300 +0.17(+2.35%)
Nov 22, 2006 7.320 7.380 7.010 7.220 288,700 -0.09(-1.23%)
Nov 21, 2006 7.010 7.470 6.900 7.310 615,300 +0.34(+4.88%)
Nov 20, 2006 6.870 7.090 6.850 6.970 279,600 +0.04(+0.58%)
Nov 17, 2006 7.030 7.220 6.800 6.930 393,000 -0.10(-1.42%)
Nov 16, 2006 7.210 7.350 7.030 7.030 332,300 -0.26(-3.57%)
Nov 15, 2006 7.450 7.470 7.100 7.290 452,300 +0.04(+0.55%)
Nov 14, 2006 8.140 8.170 7.210 7.250 1,608,000 -1.00(-12.12%)
Nov 13, 2006 6.790 8.400 6.550 8.250 1,590,900 +1.62(+24.43%)
Nov 10, 2006 6.740 6.750 6.450 6.630 159,600 +0.09(+1.38%)
Nov 09, 2006 6.240 6.540 6.170 6.540 262,800 +0.25(+3.97%)
Nov 08, 2006 6.200 6.300 6.100 6.290 105,900 +0.02(+0.32%)
Nov 07, 2006 6.140 6.270 6.130 6.270 143,600 +0.12(+1.95%)
Nov 06, 2006 6.200 6.270 6.050 6.150 136,200 -0.05(-0.81%)
Nov 03, 2006 6.020 6.220 5.960 6.200 103,400 +0.18(+2.99%)
Nov 02, 2006 6.030 6.190 6.000 6.020 88,400 -0.13(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.