Pan American Silver Corp. (NQ: PAAS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.69	20.51	19.36	20.36	2,559,068	+1.00(+5.17%)
Apr 27, 2006	19.49	20.52	18.20	19.35	4,340,680	-0.70(-3.48%)
Apr 26, 2006	19.77	20.36	19.77	20.05	1,726,215	+0.43(+2.22%)
Apr 25, 2006	19.99	20.07	19.51	19.62	2,558,700	+0.06(+0.29%)
Apr 24, 2006	20.03	20.16	19.49	19.56	2,596,553	-0.80(-3.91%)
Apr 21, 2006	20.09	20.58	19.87	20.36	3,055,676	+0.89(+4.60%)
Apr 20, 2006	21.31	21.38	19.42	19.46	6,993,295	-2.25(-10.36%)
Apr 19, 2006	21.44	21.71	20.86	21.71	3,179,379	+0.41(+1.93%)
Apr 18, 2006	21.28	21.68	21.18	21.30	2,280,923	+0.02(+0.08%)
Apr 17, 2006	21.09	21.50	21.08	21.28	2,629,593	+0.50(+2.41%)
Apr 13, 2006	20.40	20.85	20.29	20.78	2,057,413	+0.32(+1.56%)
Apr 12, 2006	19.60	20.86	19.86	20.46	6,104,404	+0.86(+4.40%)
Apr 11, 2006	19.93	20.19	19.54	19.60	2,634,074	-0.15(-0.75%)
Apr 10, 2006	20.72	20.93	19.64	19.75	2,983,480	-0.48(-2.35%)
Apr 07, 2006	20.45	20.55	19.81	20.22	2,504,845	-0.35(-1.71%)
Apr 06, 2006	21.15	21.16	20.04	20.58	3,475,474	-0.45(-2.15%)
Apr 05, 2006	21.17	21.26	20.85	21.03	1,828,513	+0.01(+0.04%)
Apr 04, 2006	20.93	21.16	20.45	21.02	1,966,640	+0.50(+2.44%)
Apr 03, 2006	21.32	21.34	20.36	20.52	2,271,379	-0.33(-1.57%)
Mar 31, 2006	21.46	21.51	20.62	20.85	2,812,796	-0.77(-3.57%)
Mar 30, 2006	22.31	22.72	21.43	21.62	3,737,245	-0.09(-0.42%)
Mar 29, 2006	21.23	22.03	20.94	21.71	2,488,447	+0.66(+3.16%)
Mar 28, 2006	21.74	21.82	20.91	21.05	2,305,365	-0.61(-2.81%)
Mar 27, 2006	21.36	22.39	21.30	21.65	4,171,202	+0.64(+3.05%)
Mar 24, 2006	20.48	21.26	20.36	21.01	3,178,868	+0.71(+3.52%)
Mar 23, 2006	19.63	20.32	19.56	20.30	1,971,232	+0.65(+3.30%)
Mar 22, 2006	19.58	20.18	19.46	19.65	1,684,928	+0.17(+0.86%)
Mar 21, 2006	18.89	20.28	18.80	19.48	3,326,763	+0.21(+1.09%)
Mar 20, 2006	19.38	19.91	19.23	19.27	853,749	-0.37(-1.88%)
Mar 17, 2006	19.56	19.95	19.40	19.64	1,023,021	+0.18(+0.91%)
Mar 16, 2006	19.46	19.85	19.13	19.47	1,415,821	-0.01(-0.06%)
Mar 15, 2006	19.66	19.78	19.12	19.48	2,244,189	+0.48(+2.55%)
Mar 14, 2006	18.73	19.29	18.60	18.99	960,322	+0.22(+1.18%)
Mar 13, 2006	19.08	19.21	18.51	18.77	1,065,182	-0.02(-0.13%)
Mar 10, 2006	18.02	18.94	17.71	18.80	1,630,053	+0.54(+2.97%)
Mar 09, 2006	18.57	19.00	18.18	18.25	1,637,565	-0.10(-0.54%)
Mar 08, 2006	18.89	19.08	18.08	18.35	2,867,028	-1.17(-6.01%)
Mar 07, 2006	19.76	19.76	18.76	19.53	1,820,747	-0.13(-0.67%)
Mar 06, 2006	20.59	20.72	19.35	19.66	2,660,710	-0.85(-4.16%)
Mar 03, 2006	20.33	20.99	20.08	20.51	2,860,454	+0.04(+0.20%)
Mar 02, 2006	18.66	20.50	18.57	20.47	3,460,461	+2.04(+11.09%)
Mar 01, 2006	18.33	18.94	18.23	18.43	1,226,674	+0.25(+1.35%)
Feb 28, 2006	18.57	18.87	17.93	18.18	1,376,171	-0.39(-2.12%)
Feb 27, 2006	18.83	19.12	18.39	18.57	1,257,761	-0.62(-3.25%)
Feb 24, 2006	19.36	19.38	18.89	19.20	1,217,351	+0.37(+1.96%)
Feb 23, 2006	19.35	19.45	18.67	18.83	1,283,531	-0.64(-3.29%)
Feb 22, 2006	19.29	19.82	19.17	19.47	1,715,475	-0.25(-1.25%)
Feb 21, 2006	19.08	19.76	18.85	19.72	2,305,817	+0.98(+5.21%)
Feb 17, 2006	18.63	19.16	18.39	18.74	1,565,778	+0.40(+2.19%)
Feb 16, 2006	17.73	18.64	17.59	18.34	1,791,652	+0.57(+3.23%)
Feb 15, 2006	18.13	18.39	17.58	17.76	1,707,300	-0.41(-2.26%)
Feb 14, 2006	17.76	18.38	17.48	18.17	1,833,037	+0.50(+2.83%)
Feb 13, 2006	18.09	18.39	17.48	17.67	2,215,011	-0.79(-4.27%)
Feb 10, 2006	18.83	18.88	17.84	18.46	1,892,006	-0.38(-2.00%)
Feb 09, 2006	19.37	19.47	18.84	18.84	1,632,661	+0.12(+0.66%)
Feb 08, 2006	18.73	19.08	18.15	18.71	2,338,594	-0.05(-0.26%)
Feb 07, 2006	19.90	19.90	18.63	18.76	2,932,213	-1.68(-8.23%)
Feb 06, 2006	19.90	20.64	19.86	20.45	1,796,897	+0.72(+3.66%)
Feb 03, 2006	20.43	20.56	19.51	19.72	2,447,039	-0.88(-4.26%)
Feb 02, 2006	19.97	20.91	19.80	20.60	4,142,388	+0.90(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.