AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

14.69 USD -0.12 (-0.81%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 15.66 15.89 15.66 15.82 27,900 +0.07(+0.44%)
Jun 29, 2006 15.65 15.75 15.64 15.75 16,400 +0.06(+0.38%)
Jun 28, 2006 15.65 15.75 15.64 15.69 31,000 -0.04(-0.25%)
Jun 27, 2006 15.81 15.88 15.66 15.73 59,200 -0.12(-0.76%)
Jun 26, 2006 15.83 15.94 15.80 15.85 41,300 -0.02(-0.13%)
Jun 23, 2006 15.89 15.92 15.82 15.87 30,700 +0.00(+0.00%)
Jun 22, 2006 15.92 15.95 15.78 15.87 40,500 -0.04(-0.25%)
Jun 21, 2006 15.90 15.97 15.88 15.91 26,600 +0.03(+0.19%)
Jun 20, 2006 15.96 15.98 15.85 15.88 24,900 -0.09(-0.56%)
Jun 19, 2006 15.85 15.97 15.84 15.97 56,400 +0.04(+0.25%)
Jun 16, 2006 15.84 15.94 15.75 15.93 25,500 +0.10(+0.63%)
Jun 15, 2006 15.78 15.83 15.72 15.83 64,000 +0.01(+0.06%)
Jun 14, 2006 15.76 15.85 15.76 15.82 35,300 +0.03(+0.19%)
Jun 13, 2006 15.85 15.90 15.79 15.79 34,700 -0.08(-0.50%)
Jun 12, 2006 15.81 15.92 15.81 15.87 46,400 -0.08(-0.50%)
Jun 09, 2006 15.87 16.06 15.87 15.95 38,100 +0.01(+0.06%)
Jun 08, 2006 15.85 15.94 15.80 15.94 40,000 +0.02(+0.13%)
Jun 07, 2006 15.95 15.98 15.87 15.92 38,400 -0.14(-0.87%)
Jun 06, 2006 15.87 16.07 15.85 16.06 54,100 +0.08(+0.50%)
Jun 05, 2006 16.00 16.02 15.90 15.98 30,700 +0.02(+0.13%)
Jun 02, 2006 15.90 16.00 15.90 15.96 28,400 +0.01(+0.06%)
Jun 01, 2006 15.81 15.98 15.80 15.95 30,400 +0.08(+0.50%)
May 31, 2006 15.78 15.89 15.78 15.87 35,900 -0.02(-0.13%)
May 30, 2006 15.82 15.93 15.81 15.89 26,700 +0.02(+0.13%)
May 26, 2006 15.80 15.88 15.78 15.87 29,500 +0.12(+0.76%)
May 25, 2006 15.73 15.88 15.67 15.75 40,800 -0.02(-0.13%)
May 24, 2006 15.83 15.84 15.73 15.77 38,200 -0.06(-0.38%)
May 23, 2006 15.83 15.83 15.77 15.83 24,000 +0.00(+0.00%)
May 22, 2006 15.81 15.84 15.74 15.83 33,000 -0.02(-0.13%)
May 19, 2006 15.85 15.86 15.76 15.85 24,200 +0.11(+0.70%)
May 18, 2006 15.84 15.85 15.74 15.74 44,300 -0.04(-0.25%)
May 17, 2006 15.90 15.92 15.73 15.78 41,400 -0.11(-0.69%)
May 16, 2006 15.83 15.94 15.83 15.89 42,800 +0.07(+0.44%)
May 15, 2006 15.82 15.87 15.75 15.82 26,100 +0.00(+0.00%)
May 12, 2006 15.79 15.83 15.72 15.82 22,800 -0.02(-0.13%)
May 11, 2006 15.82 15.88 15.78 15.84 22,600 -0.05(-0.31%)
May 10, 2006 15.87 15.95 15.79 15.89 41,600 +0.07(+0.44%)
May 09, 2006 15.90 15.94 15.82 15.82 28,700 -0.07(-0.44%)
May 08, 2006 15.92 15.96 15.83 15.89 30,400 -0.03(-0.19%)
May 05, 2006 15.79 15.92 15.79 15.92 19,200 +0.13(+0.82%)
May 04, 2006 15.90 15.98 15.77 15.79 51,900 -0.14(-0.88%)
May 03, 2006 15.92 16.11 15.86 15.93 41,200 -0.10(-0.62%)
May 02, 2006 16.01 16.12 15.97 16.03 54,400 +0.00(+0.00%)
May 01, 2006 15.92 16.03 15.92 16.03 27,100 +0.03(+0.19%)
Apr 28, 2006 15.90 16.00 15.89 16.00 28,900 +0.09(+0.57%)
Apr 27, 2006 15.87 15.95 15.86 15.91 39,700 +0.02(+0.13%)
Apr 26, 2006 15.95 15.97 15.85 15.89 45,700 -0.05(-0.31%)
Apr 25, 2006 15.93 15.94 15.87 15.94 25,300 +0.05(+0.31%)
Apr 24, 2006 15.86 15.97 15.82 15.89 36,400 +0.03(+0.19%)
Apr 21, 2006 15.92 15.92 15.80 15.86 27,800 +0.02(+0.13%)
Apr 20, 2006 15.81 15.85 15.78 15.84 31,000 +0.00(+0.00%)
Apr 19, 2006 15.78 15.84 15.74 15.84 30,900 +0.04(+0.25%)
Apr 18, 2006 15.75 15.80 15.68 15.80 19,300 +0.09(+0.57%)
Apr 17, 2006 15.79 15.79 15.62 15.71 51,800 -0.01(-0.06%)
Apr 13, 2006 15.75 15.78 15.65 15.72 34,900 -0.03(-0.19%)
Apr 12, 2006 15.73 15.75 15.65 15.75 43,100 +0.05(+0.32%)
Apr 11, 2006 15.71 15.80 15.68 15.70 45,200 -0.07(-0.44%)
Apr 10, 2006 15.80 15.85 15.69 15.77 28,300 -0.06(-0.38%)
Apr 07, 2006 15.80 15.87 15.80 15.83 48,400 -0.02(-0.13%)
Apr 06, 2006 15.90 15.93 15.83 15.85 34,700 +0.00(+0.00%)
Apr 05, 2006 15.83 15.92 15.81 15.85 29,700 -0.07(-0.44%)
Apr 04, 2006 15.93 15.95 15.80 15.92 48,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.