Footlocker Inc (NY: FL )

59.35 USD UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 25.35 25.55 25.06 25.25 9,054,400 +0.82(+3.36%)
Sep 28, 2006 24.03 24.52 24.00 24.43 1,900,300 +0.64(+2.69%)
Sep 27, 2006 23.57 23.85 23.54 23.79 1,167,500 +0.15(+0.63%)
Sep 26, 2006 23.76 23.92 23.53 23.64 956,000 -0.23(-0.96%)
Sep 25, 2006 23.65 24.07 23.40 23.87 1,320,700 +0.02(+0.08%)
Sep 22, 2006 23.45 23.96 23.00 23.85 2,601,200 +0.57(+2.45%)
Sep 21, 2006 23.71 23.90 23.20 23.28 1,401,100 -0.38(-1.61%)
Sep 20, 2006 23.49 23.84 23.30 23.66 1,965,300 +0.21(+0.90%)
Sep 19, 2006 23.56 23.73 23.31 23.45 1,772,400 -0.18(-0.76%)
Sep 18, 2006 23.70 24.30 23.48 23.63 6,321,900 +0.91(+4.01%)
Sep 15, 2006 23.34 23.48 22.34 22.72 4,574,800 -0.98(-4.14%)
Sep 14, 2006 24.00 24.04 23.38 23.70 2,110,200 -0.46(-1.90%)
Sep 13, 2006 24.60 24.79 24.08 24.16 1,330,500 -0.36(-1.47%)
Sep 12, 2006 24.69 24.82 24.43 24.52 1,882,700 -0.24(-0.97%)
Sep 11, 2006 24.12 24.96 24.12 24.76 1,467,800 +0.49(+2.02%)
Sep 08, 2006 23.97 24.32 23.81 24.27 1,055,500 +0.25(+1.04%)
Sep 07, 2006 24.24 24.38 23.72 24.02 1,581,000 -0.23(-0.95%)
Sep 06, 2006 24.29 24.47 24.20 24.25 1,601,000 -0.39(-1.58%)
Sep 05, 2006 24.22 24.74 24.19 24.64 1,372,500 +0.33(+1.36%)
Sep 01, 2006 24.10 24.49 23.78 24.31 732,000 +0.21(+0.87%)
Aug 31, 2006 23.91 24.41 23.65 24.10 1,837,700 +0.29(+1.22%)
Aug 30, 2006 23.43 23.89 23.37 23.81 937,100 +0.57(+2.45%)
Aug 29, 2006 23.58 23.69 23.12 23.24 1,035,300 -0.27(-1.15%)
Aug 28, 2006 23.38 23.69 23.12 23.51 985,100 +0.19(+0.81%)
Aug 25, 2006 23.32 23.50 23.05 23.32 1,068,000 -0.18(-0.77%)
Aug 24, 2006 23.92 23.94 23.31 23.50 919,100 -0.32(-1.34%)
Aug 23, 2006 24.18 24.35 23.69 23.82 983,100 -0.42(-1.73%)
Aug 22, 2006 24.27 24.46 24.12 24.24 1,127,200 -0.21(-0.86%)
Aug 21, 2006 24.28 24.59 24.10 24.45 2,367,200 -0.33(-1.33%)
Aug 18, 2006 23.25 25.21 23.00 24.78 10,657,700 +1.99(+8.73%)
Aug 17, 2006 23.90 23.90 22.50 22.79 4,692,100 -1.01(-4.24%)
Aug 16, 2006 24.18 24.32 23.40 23.80 3,343,500 -0.34(-1.41%)
Aug 15, 2006 23.80 24.17 23.25 24.14 2,080,900 +0.44(+1.86%)
Aug 14, 2006 24.00 24.05 23.25 23.70 1,921,600 -0.29(-1.21%)
Aug 11, 2006 24.12 24.42 23.89 23.99 926,600 -0.24(-0.99%)
Aug 10, 2006 23.90 24.27 23.85 24.23 2,415,800 +0.23(+0.96%)
Aug 09, 2006 24.34 24.41 23.91 24.00 2,185,600 -0.13(-0.54%)
Aug 08, 2006 24.40 24.59 23.99 24.13 2,087,000 -0.27(-1.11%)
Aug 07, 2006 24.64 25.05 24.38 24.40 1,839,400 -0.38(-1.53%)
Aug 04, 2006 25.26 25.62 24.30 24.78 5,065,300 -0.72(-2.82%)
Aug 03, 2006 25.70 26.23 25.24 25.50 5,287,700 -1.21(-4.53%)
Aug 02, 2006 26.88 26.97 26.46 26.71 2,452,100 -0.15(-0.56%)
Aug 01, 2006 27.00 27.10 26.70 26.86 1,706,900 -0.31(-1.14%)
Jul 31, 2006 26.60 27.80 26.50 27.17 3,705,100 +0.93(+3.54%)
Jul 28, 2006 26.49 26.58 25.99 26.24 2,333,500 -0.25(-0.94%)
Jul 27, 2006 27.04 27.10 26.34 26.49 1,350,800 -0.37(-1.38%)
Jul 26, 2006 26.80 27.04 26.58 26.86 1,314,400 +0.03(+0.11%)
Jul 25, 2006 26.36 26.90 26.15 26.83 1,310,700 +0.39(+1.48%)
Jul 24, 2006 26.19 26.49 26.26 26.44 1,260,000 +0.25(+0.95%)
Jul 21, 2006 26.34 26.45 26.11 26.19 838,200 -0.24(-0.91%)
Jul 20, 2006 26.69 26.75 26.35 26.43 2,511,200 -0.26(-0.97%)
Jul 19, 2006 26.40 27.00 26.40 26.69 4,500,800 +0.29(+1.10%)
Jul 18, 2006 26.40 26.90 25.85 26.40 4,150,100 +0.10(+0.38%)
Jul 17, 2006 26.15 26.56 25.57 26.30 2,694,900 -0.23(-0.87%)
Jul 14, 2006 26.65 27.06 26.31 26.53 4,997,500 -0.06(-0.23%)
Jul 13, 2006 26.74 26.80 26.36 26.59 1,644,100 -0.41(-1.52%)
Jul 12, 2006 26.78 27.17 26.57 27.00 2,297,900 +0.03(+0.11%)
Jul 11, 2006 26.51 27.02 26.50 26.97 6,627,500 -0.35(-1.28%)
Jul 10, 2006 27.86 28.00 27.10 27.32 7,288,400 +2.48(+9.98%)
Jul 07, 2006 24.72 25.21 24.63 24.84 1,009,100 +0.03(+0.12%)
Jul 06, 2006 24.67 24.91 24.48 24.81 982,200 +0.24(+0.98%)
Jul 05, 2006 24.46 24.62 24.06 24.57 1,202,500 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.