Bank of Hawaii Corp (NY: BOH )

91.88 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 49.58 49.65 49.20 49.54 226,000 -0.20(-0.40%)
Jul 28, 2006 49.45 49.99 49.35 49.74 257,800 +0.42(+0.85%)
Jul 27, 2006 49.79 49.94 49.25 49.32 333,500 -0.45(-0.90%)
Jul 26, 2006 49.45 49.93 49.24 49.77 318,800 +0.22(+0.44%)
Jul 25, 2006 49.75 50.00 49.49 49.55 403,400 -0.38(-0.76%)
Jul 24, 2006 49.48 49.99 49.06 49.93 464,100 +0.87(+1.77%)
Jul 21, 2006 48.69 49.18 48.41 49.06 577,200 +0.30(+0.62%)
Jul 20, 2006 48.85 49.07 48.45 48.76 323,100 -0.16(-0.33%)
Jul 19, 2006 47.48 49.02 47.48 48.92 344,500 +1.45(+3.05%)
Jul 18, 2006 47.64 47.97 47.07 47.47 299,600 -0.13(-0.27%)
Jul 17, 2006 47.30 47.85 47.20 47.60 316,800 +0.27(+0.57%)
Jul 14, 2006 47.56 47.70 47.00 47.33 369,700 -0.33(-0.69%)
Jul 13, 2006 47.95 48.20 47.47 47.66 466,500 -0.89(-1.83%)
Jul 12, 2006 49.35 49.49 48.46 48.55 316,300 -0.94(-1.90%)
Jul 11, 2006 49.38 49.54 49.02 49.49 136,800 -0.08(-0.16%)
Jul 10, 2006 49.11 49.76 49.06 49.57 246,000 +0.49(+1.00%)
Jul 07, 2006 49.35 49.71 49.06 49.08 200,800 -0.41(-0.83%)
Jul 06, 2006 49.50 49.73 49.24 49.49 281,000 +0.09(+0.18%)
Jul 05, 2006 50.01 50.12 49.40 49.40 545,400 -0.61(-1.22%)
Jul 03, 2006 49.68 50.01 49.25 50.01 120,400 +0.41(+0.83%)
Jun 30, 2006 49.75 50.00 49.25 49.60 521,000 -0.05(-0.10%)
Jun 29, 2006 48.87 49.66 48.80 49.65 363,700 +0.82(+1.68%)
Jun 28, 2006 48.38 48.87 48.33 48.83 335,000 +0.46(+0.95%)
Jun 27, 2006 48.85 49.12 48.33 48.37 327,400 -0.47(-0.96%)
Jun 26, 2006 48.66 48.96 48.58 48.84 309,500 +0.13(+0.27%)
Jun 23, 2006 49.29 49.30 48.54 48.71 427,600 -0.68(-1.38%)
Jun 22, 2006 50.08 50.23 49.13 49.39 516,000 -0.86(-1.71%)
Jun 21, 2006 49.90 50.65 49.85 50.25 249,700 +0.30(+0.60%)
Jun 20, 2006 50.08 50.39 49.80 49.95 286,300 -0.18(-0.36%)
Jun 19, 2006 50.98 51.01 50.05 50.13 360,700 -0.87(-1.71%)
Jun 16, 2006 51.50 51.65 50.95 51.00 233,100 -0.43(-0.84%)
Jun 15, 2006 50.62 51.50 50.47 51.43 266,500 +1.03(+2.04%)
Jun 14, 2006 51.00 51.18 50.05 50.40 430,900 -0.60(-1.18%)
Jun 13, 2006 51.15 51.23 50.41 51.00 374,500 -0.15(-0.29%)
Jun 12, 2006 51.74 51.80 51.10 51.15 170,000 -0.49(-0.95%)
Jun 09, 2006 52.02 52.24 51.50 51.64 190,300 -0.38(-0.73%)
Jun 08, 2006 51.55 52.05 51.21 52.02 311,600 +0.54(+1.05%)
Jun 07, 2006 51.03 51.91 51.03 51.48 212,300 +0.46(+0.90%)
Jun 06, 2006 50.90 51.52 50.62 51.02 268,000 +0.30(+0.59%)
Jun 05, 2006 51.69 51.84 50.71 50.72 202,900 -1.01(-1.95%)
Jun 02, 2006 51.76 52.06 51.53 51.73 204,700 +0.22(+0.43%)
Jun 01, 2006 50.68 51.51 50.68 51.51 180,200 +0.78(+1.54%)
May 31, 2006 50.60 51.32 50.52 50.73 324,200 +0.28(+0.56%)
May 30, 2006 50.86 51.09 50.30 50.45 200,200 -0.40(-0.79%)
May 26, 2006 51.28 51.37 50.73 50.85 260,100 -0.60(-1.17%)
May 25, 2006 51.52 51.84 51.06 51.45 240,400 +0.11(+0.21%)
May 24, 2006 50.70 51.50 50.23 51.34 408,400 +0.56(+1.10%)
May 23, 2006 51.57 51.73 50.78 50.78 321,400 -0.63(-1.23%)
May 22, 2006 50.89 51.87 50.88 51.41 327,300 +0.32(+0.63%)
May 19, 2006 51.00 51.33 50.57 51.09 316,000 +0.23(+0.45%)
May 18, 2006 51.46 51.70 50.86 50.86 304,400 -0.64(-1.24%)
May 17, 2006 51.94 51.95 51.38 51.50 527,300 -0.46(-0.89%)
May 16, 2006 52.10 52.40 51.70 51.96 362,200 -0.30(-0.57%)
May 15, 2006 51.96 52.51 51.83 52.26 319,400 +0.05(+0.10%)
May 12, 2006 52.64 52.76 52.20 52.21 350,500 -0.43(-0.82%)
May 11, 2006 53.46 53.46 52.64 52.64 219,800 -0.87(-1.63%)
May 10, 2006 53.90 53.96 53.46 53.51 182,000 -0.42(-0.78%)
May 09, 2006 53.60 53.98 53.60 53.93 278,400 +0.23(+0.43%)
May 08, 2006 53.50 53.92 53.50 53.70 273,900 -0.12(-0.22%)
May 05, 2006 53.20 53.88 53.20 53.82 189,400 +0.67(+1.26%)
May 04, 2006 53.08 53.49 53.02 53.15 252,300 +0.01(+0.02%)
May 03, 2006 53.25 53.68 53.05 53.14 192,700 -0.33(-0.62%)
May 02, 2006 53.75 53.83 53.03 53.47 350,100 -0.15(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.