Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	15.22	15.38	15.16	15.22	1,327,790	+0.04(+0.28%)
Nov 29, 2005	15.27	15.40	15.15	15.17	1,922,636	-0.10(-0.64%)
Nov 28, 2005	15.26	15.33	15.19	15.27	2,635,074	-0.15(-0.95%)
Nov 25, 2005	15.32	15.47	15.00	15.42	633,995	+0.08(+0.50%)
Nov 23, 2005	15.05	15.42	15.04	15.34	2,046,251	+0.16(+1.06%)
Nov 22, 2005	15.10	15.21	14.87	15.18	1,749,832	+0.08(+0.51%)
Nov 21, 2005	14.92	15.22	14.74	15.10	2,037,073	+0.08(+0.51%)
Nov 18, 2005	14.41	15.52	14.33	15.03	3,699,428	+0.62(+4.31%)
Nov 17, 2005	13.74	14.57	13.73	14.41	2,409,067	+0.69(+5.03%)
Nov 16, 2005	13.56	13.78	13.37	13.72	1,220,379	+0.15(+1.13%)
Nov 15, 2005	13.79	13.88	13.56	13.56	1,521,818	-0.29(-2.11%)
Nov 14, 2005	13.88	13.90	13.73	13.86	1,186,106	-0.12(-0.85%)
Nov 11, 2005	13.95	13.99	13.67	13.97	878,644	+0.03(+0.20%)
Nov 10, 2005	13.77	14.00	13.58	13.95	1,330,371	+0.18(+1.32%)
Nov 09, 2005	13.67	13.87	13.53	13.77	692,361	+0.03(+0.25%)
Nov 08, 2005	14.04	14.06	13.60	13.73	1,424,445	-0.38(-2.72%)
Nov 07, 2005	13.83	14.41	13.92	14.11	1,907,004	+0.29(+2.07%)
Nov 04, 2005	13.47	13.88	13.42	13.83	1,431,185	+0.42(+3.12%)
Nov 03, 2005	13.45	13.49	13.07	13.41	3,454,062	+0.02(+0.16%)
Nov 02, 2005	13.25	13.62	13.18	13.39	2,977,382	+0.14(+1.05%)
Nov 01, 2005	13.49	13.72	13.25	13.25	2,340,949	-0.31(-2.26%)
Oct 31, 2005	13.40	13.62	13.35	13.56	3,310,226	+0.17(+1.30%)
Oct 28, 2005	13.35	13.40	13.11	13.38	1,555,948	+0.06(+0.47%)
Oct 27, 2005	13.65	13.77	13.22	13.32	2,977,669	-0.40(-2.90%)
Oct 26, 2005	13.90	14.11	13.58	13.72	2,269,964	-0.23(-1.65%)
Oct 25, 2005	14.05	14.05	13.50	13.95	1,940,274	-0.08(-0.60%)
Oct 24, 2005	14.14	14.27	13.88	14.03	1,251,785	-0.01(-0.05%)
Oct 21, 2005	14.08	14.25	14.02	14.04	995,950	+0.01(+0.10%)
Oct 20, 2005	14.07	14.33	13.88	14.02	1,115,550	-0.03(-0.25%)
Oct 19, 2005	13.67	14.09	13.49	14.06	1,721,581	+0.26(+1.92%)
Oct 18, 2005	13.97	14.17	13.79	13.79	1,009,860	-0.18(-1.30%)
Oct 17, 2005	13.88	14.00	13.71	13.97	952,642	+0.10(+0.75%)
Oct 14, 2005	13.96	14.10	13.84	13.87	1,959,061	-0.08(-0.55%)
Oct 13, 2005	13.98	13.98	13.07	13.95	2,755,964	-0.14(-0.99%)
Oct 12, 2005	14.62	14.62	13.95	14.09	2,275,987	-0.68(-4.63%)
Oct 11, 2005	14.86	14.90	14.75	14.77	969,420	-0.14(-0.94%)
Oct 10, 2005	15.08	15.15	14.91	14.91	824,867	-0.22(-1.47%)
Oct 07, 2005	15.11	15.27	14.94	15.13	712,438	+0.08(+0.51%)
Oct 06, 2005	15.03	15.24	14.92	15.06	961,963	-0.03(-0.18%)
Oct 05, 2005	15.26	15.31	15.08	15.08	871,761	-0.26(-1.68%)
Oct 04, 2005	15.26	15.58	15.26	15.34	868,606	+0.04(+0.27%)
Oct 03, 2005	15.22	15.47	15.22	15.30	1,399,349	+0.00(+0.00%)
Sep 30, 2005	15.06	15.32	15.06	15.30	876,780	+0.13(+0.87%)
Sep 29, 2005	14.89	15.17	14.85	15.17	765,211	+0.34(+2.30%)
Sep 28, 2005	14.89	15.01	14.74	14.83	944,467	-0.07(-0.47%)
Sep 27, 2005	15.12	15.17	14.85	14.89	1,632,096	-0.17(-1.11%)
Sep 26, 2005	14.89	15.29	14.89	15.06	2,381,963	+0.27(+1.84%)
Sep 23, 2005	14.75	14.90	14.65	14.79	1,780,521	-0.06(-0.38%)
Sep 22, 2005	14.67	15.03	14.57	14.85	1,411,252	+0.16(+1.09%)
Sep 21, 2005	15.04	15.06	14.65	14.69	1,435,488	-0.47(-3.13%)
Sep 20, 2005	15.16	15.56	15.05	15.16	2,690,428	-0.28(-1.81%)
Sep 19, 2005	15.36	15.55	15.24	15.44	1,775,645	+0.43(+2.88%)
Sep 16, 2005	15.20	15.21	14.94	15.01	2,516,047	-0.11(-0.74%)
Sep 15, 2005	15.04	15.19	14.96	15.12	1,437,495	+0.07(+0.46%)
Sep 14, 2005	14.71	15.14	14.70	15.05	2,432,155	+0.40(+2.76%)
Sep 13, 2005	14.63	14.73	14.51	14.64	1,300,686	+0.01(+0.05%)
Sep 12, 2005	14.54	14.72	14.50	14.64	1,036,103	+0.03(+0.24%)
Sep 09, 2005	14.67	14.71	14.53	14.60	1,194,710	-0.06(-0.43%)
Sep 08, 2005	14.71	14.74	14.56	14.66	847,956	-0.05(-0.33%)
Sep 07, 2005	14.64	14.71	14.50	14.71	1,522,965	+0.07(+0.48%)
Sep 06, 2005	14.83	14.89	14.54	14.64	2,084,540	-0.20(-1.36%)
Sep 02, 2005	14.92	15.02	14.77	14.85	1,184,241	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.