Footlocker Inc (NY: FL )

59.35 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 26.30 26.92 26.30 26.92 640,100 +0.76(+2.91%)
Jan 28, 2005 26.33 26.52 26.14 26.16 376,100 -0.30(-1.13%)
Jan 27, 2005 25.96 26.50 25.90 26.46 356,200 +0.38(+1.46%)
Jan 26, 2005 26.21 26.22 25.80 26.08 315,600 +0.07(+0.27%)
Jan 25, 2005 25.91 26.24 25.91 26.01 390,800 +0.20(+0.77%)
Jan 24, 2005 26.02 26.16 25.75 25.81 424,300 -0.17(-0.65%)
Jan 21, 2005 25.99 26.10 25.91 25.98 489,500 -0.03(-0.12%)
Jan 20, 2005 26.00 26.30 25.80 26.01 450,800 +0.01(+0.04%)
Jan 19, 2005 26.35 26.37 25.94 26.00 494,100 -0.35(-1.33%)
Jan 18, 2005 26.11 26.50 26.02 26.35 616,700 +0.03(+0.11%)
Jan 14, 2005 25.95 26.41 25.79 26.32 731,800 +0.34(+1.31%)
Jan 13, 2005 25.90 26.14 25.85 25.98 427,000 -0.13(-0.50%)
Jan 12, 2005 26.09 26.14 25.85 26.11 348,300 +0.09(+0.35%)
Jan 11, 2005 26.00 26.10 25.84 26.02 700,400 +0.02(+0.08%)
Jan 10, 2005 26.17 26.39 25.84 26.00 866,500 -0.15(-0.57%)
Jan 07, 2005 26.16 26.34 25.80 26.15 679,300 -0.06(-0.23%)
Jan 06, 2005 25.99 26.30 25.92 26.21 672,400 +0.22(+0.85%)
Jan 05, 2005 26.01 26.13 25.88 25.99 603,200 -0.02(-0.08%)
Jan 04, 2005 26.41 26.49 25.76 26.01 846,400 -0.52(-1.96%)
Jan 03, 2005 27.20 27.22 26.37 26.53 971,000 -0.40(-1.49%)
Dec 31, 2004 26.92 27.08 26.76 26.93 363,300 +0.00(+0.00%)
Dec 30, 2004 26.92 27.22 26.74 26.93 376,500 -0.24(-0.88%)
Dec 29, 2004 26.60 27.21 26.60 27.17 377,900 +0.43(+1.61%)
Dec 28, 2004 26.30 26.74 26.29 26.74 426,000 +0.26(+0.98%)
Dec 27, 2004 26.69 26.87 26.36 26.48 292,000 -0.16(-0.60%)
Dec 23, 2004 26.99 27.15 26.52 26.64 504,300 -0.26(-0.97%)
Dec 22, 2004 26.65 26.90 26.55 26.90 739,100 +0.25(+0.94%)
Dec 21, 2004 26.22 26.65 26.10 26.65 513,200 +0.35(+1.33%)
Dec 20, 2004 26.51 26.55 26.05 26.30 766,100 -0.44(-1.65%)
Dec 17, 2004 26.30 26.94 26.28 26.74 1,163,900 +0.19(+0.72%)
Dec 16, 2004 27.26 27.26 26.40 26.55 786,900 -0.48(-1.78%)
Dec 15, 2004 26.75 27.03 26.60 27.03 734,300 +0.29(+1.08%)
Dec 14, 2004 26.05 26.75 25.96 26.74 1,237,900 +0.46(+1.75%)
Dec 13, 2004 26.49 26.69 26.07 26.28 616,600 -0.21(-0.79%)
Dec 10, 2004 27.19 27.19 26.16 26.49 715,900 -0.14(-0.53%)
Dec 09, 2004 26.60 26.64 26.28 26.63 774,400 -0.22(-0.82%)
Dec 08, 2004 26.73 26.93 26.70 26.85 1,032,900 +0.16(+0.60%)
Dec 07, 2004 26.80 27.01 26.57 26.69 923,100 -0.07(-0.26%)
Dec 06, 2004 26.90 26.90 26.45 26.76 618,400 -0.29(-1.07%)
Dec 03, 2004 27.00 27.20 26.89 27.05 1,187,000 +0.04(+0.15%)
Dec 02, 2004 27.05 27.19 26.52 27.01 1,354,200 +0.00(+0.00%)
Dec 01, 2004 25.98 27.20 25.98 27.01 1,630,100 +1.03(+3.96%)
Nov 30, 2004 26.40 26.54 25.42 25.98 1,523,300 -0.48(-1.81%)
Nov 29, 2004 26.45 26.65 26.27 26.46 1,045,000 +0.01(+0.04%)
Nov 26, 2004 26.30 26.71 26.20 26.45 357,900 +0.12(+0.46%)
Nov 24, 2004 26.00 26.35 25.89 26.33 1,132,300 +0.61(+2.37%)
Nov 23, 2004 25.20 25.98 25.15 25.72 1,253,300 +0.73(+2.92%)
Nov 22, 2004 24.16 25.10 24.16 24.99 1,352,600 +0.78(+3.22%)
Nov 19, 2004 24.35 24.45 24.01 24.21 877,500 +0.21(+0.87%)
Nov 18, 2004 24.52 24.52 23.86 24.00 676,700 -0.12(-0.50%)
Nov 17, 2004 24.30 24.67 23.89 24.12 904,500 -0.14(-0.58%)
Nov 16, 2004 24.40 24.46 24.12 24.26 1,072,000 -0.19(-0.78%)
Nov 15, 2004 24.00 24.55 24.00 24.45 1,069,100 +0.48(+2.00%)
Nov 12, 2004 23.82 23.97 23.68 23.97 668,600 +0.20(+0.84%)
Nov 11, 2004 24.05 24.05 23.65 23.77 939,600 -0.18(-0.75%)
Nov 10, 2004 23.80 24.14 23.77 23.95 1,885,200 +0.17(+0.71%)
Nov 09, 2004 24.00 24.00 23.64 23.78 1,182,400 -0.17(-0.71%)
Nov 08, 2004 24.30 24.32 23.92 23.95 1,160,500 -0.26(-1.07%)
Nov 05, 2004 24.05 24.43 23.79 24.21 1,467,300 +0.39(+1.64%)
Nov 04, 2004 22.75 24.18 22.75 23.82 3,324,200 -0.63(-2.58%)
Nov 03, 2004 24.90 24.90 24.14 24.45 731,400 +0.18(+0.74%)
Nov 02, 2004 24.16 24.45 24.01 24.27 1,362,200 +0.12(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.