Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 16.87 17.15 16.83 17.14 1,290,777 +0.37(+2.18%)
Jun 29, 2004 17.52 17.54 16.69 16.78 1,614,465 -0.82(-4.68%)
Jun 28, 2004 17.31 17.63 17.15 17.60 1,485,274 +0.21(+1.21%)
Jun 25, 2004 16.73 17.62 16.73 17.39 3,809,582 +0.66(+3.96%)
Jun 24, 2004 16.66 17.09 16.54 16.73 1,473,633 +0.11(+0.64%)
Jun 23, 2004 16.31 16.78 16.00 16.62 2,389,755 +0.42(+2.61%)
Jun 22, 2004 16.38 16.58 16.19 16.20 1,442,825 -0.27(-1.62%)
Jun 21, 2004 16.90 16.91 16.37 16.47 914,844 -0.36(-2.14%)
Jun 18, 2004 16.73 17.05 16.69 16.83 652,345 +0.03(+0.17%)
Jun 17, 2004 16.67 16.80 16.56 16.80 1,028,419 +0.01(+0.08%)
Jun 16, 2004 16.78 16.83 16.55 16.79 660,721 -0.02(-0.13%)
Jun 15, 2004 16.45 16.89 16.36 16.81 1,401,938 +0.49(+3.02%)
Jun 14, 2004 16.49 16.50 16.27 16.31 1,110,903 -0.18(-1.07%)
Jun 10, 2004 16.40 16.49 16.29 16.49 837,472 +0.16(+0.95%)
Jun 09, 2004 16.39 16.55 16.24 16.33 786,789 -0.06(-0.34%)
Jun 08, 2004 16.38 16.41 16.27 16.39 612,452 +0.05(+0.30%)
Jun 07, 2004 16.16 16.46 16.14 16.34 1,226,323 +0.19(+1.18%)
Jun 04, 2004 16.10 16.18 15.92 16.15 1,410,599 +0.09(+0.57%)
Jun 03, 2004 15.99 16.11 15.85 16.06 1,284,672 -0.04(-0.22%)
Jun 02, 2004 16.55 16.62 16.02 16.10 2,450,944 -0.14(-0.87%)
Jun 01, 2004 16.66 16.78 16.10 16.24 2,025,322 -0.39(-2.33%)
May 28, 2004 16.41 16.67 16.31 16.62 2,251,762 +0.41(+2.52%)
May 27, 2004 16.17 16.37 16.08 16.21 980,150 +0.04(+0.22%)
May 26, 2004 16.31 16.45 15.85 16.18 889,432 -0.04(-0.22%)
May 25, 2004 15.79 16.36 15.62 16.21 1,483,712 +0.43(+2.72%)
May 24, 2004 15.67 15.81 15.47 15.79 1,275,303 +0.38(+2.47%)
May 21, 2004 15.00 15.48 14.97 15.40 2,444,839 +0.54(+3.60%)
May 20, 2004 14.94 15.32 14.72 14.87 2,375,132 -0.06(-0.42%)
May 19, 2004 14.90 15.71 14.78 14.93 5,742,483 -0.28(-1.85%)
May 18, 2004 14.79 15.21 14.68 15.21 2,849,307 +0.37(+2.47%)
May 17, 2004 15.21 15.21 14.51 14.85 1,823,727 -0.42(-2.77%)
May 14, 2004 15.07 15.36 14.88 15.27 2,003,033 +0.23(+1.50%)
May 13, 2004 14.91 15.14 14.79 15.05 1,193,103 +0.00(+0.00%)
May 12, 2004 15.41 15.41 14.16 15.05 4,123,191 -0.30(-1.93%)
May 11, 2004 15.46 15.76 15.14 15.34 1,589,053 -0.06(-0.41%)
May 10, 2004 15.46 16.05 15.21 15.40 2,301,877 -0.41(-2.58%)
May 07, 2004 15.92 16.20 15.68 15.81 1,937,728 -0.36(-2.22%)
May 06, 2004 15.41 16.20 14.79 16.17 5,999,588 -0.56(-3.37%)
May 05, 2004 16.93 17.05 16.74 16.74 1,079,528 -0.20(-1.16%)
May 04, 2004 16.98 17.24 16.77 16.93 1,460,997 +0.13(+0.80%)
May 03, 2004 16.94 17.15 16.29 16.80 1,560,659 -0.11(-0.63%)
Apr 30, 2004 17.11 17.26 16.80 16.91 1,896,415 +0.00(+0.00%)
Apr 29, 2004 17.47 17.47 16.07 16.91 3,832,723 -0.56(-3.23%)
Apr 28, 2004 18.28 18.35 17.34 17.47 2,029,013 -0.94(-5.13%)
Apr 27, 2004 18.43 18.79 18.28 18.41 771,598 +0.09(+0.50%)
Apr 26, 2004 18.81 19.02 18.31 18.32 859,619 -0.49(-2.58%)
Apr 23, 2004 18.43 18.81 18.30 18.81 911,721 +0.53(+2.89%)
Apr 22, 2004 18.07 18.67 18.03 18.28 4,223,704 +0.60(+3.39%)
Apr 21, 2004 18.38 18.42 17.67 17.68 2,471,955 -0.63(-3.42%)
Apr 20, 2004 18.38 18.69 18.23 18.31 1,203,041 +0.06(+0.35%)
Apr 19, 2004 18.56 18.56 18.06 18.24 1,227,885 -0.24(-1.30%)
Apr 16, 2004 18.86 18.91 18.45 18.48 1,141,568 -0.52(-2.74%)
Apr 15, 2004 18.56 19.16 18.56 19.00 1,298,443 +0.54(+2.94%)
Apr 14, 2004 18.56 18.67 18.27 18.46 1,338,479 -0.13(-0.72%)
Apr 13, 2004 18.67 19.43 18.31 18.60 3,161,354 +0.73(+4.06%)
Apr 12, 2004 17.85 18.17 17.81 17.87 981,854 +0.02(+0.12%)
Apr 08, 2004 18.45 18.46 17.61 17.85 801,838 -0.38(-2.09%)
Apr 07, 2004 18.41 18.49 18.03 18.23 1,856,805 -0.13(-0.73%)
Apr 06, 2004 18.36 18.49 18.21 18.36 993,921 -0.06(-0.34%)
Apr 05, 2004 18.45 18.50 18.25 18.43 1,322,294 +0.11(+0.62%)
Apr 02, 2004 18.10 18.43 18.04 18.31 1,220,787 +0.54(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.