Footlocker Inc (NY: FL )

45.30 -0.77 (-1.67%)
Official Closing Price Updated: 6:30 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 17.82 18.11 17.57 17.99 1,563,836 +0.22(+1.22%)
Mar 30, 2004 17.61 17.94 17.43 17.77 1,021,476 +0.06(+0.35%)
Mar 29, 2004 17.50 17.75 17.44 17.71 1,737,356 +0.42(+2.42%)
Mar 26, 2004 17.01 17.45 16.85 17.29 2,150,364 +0.29(+1.68%)
Mar 25, 2004 16.35 17.96 16.35 17.01 3,623,424 +0.66(+4.05%)
Mar 24, 2004 16.24 16.56 16.11 16.35 1,450,976 +0.17(+1.08%)
Mar 23, 2004 16.07 16.46 16.06 16.17 1,333,957 +0.45(+2.84%)
Mar 22, 2004 16.07 16.07 15.17 15.72 2,764,139 -0.34(-2.13%)
Mar 19, 2004 16.18 16.41 15.97 16.07 1,558,099 -0.08(-0.52%)
Mar 18, 2004 16.23 16.39 15.93 16.15 1,814,078 -0.27(-1.66%)
Mar 17, 2004 16.21 16.55 16.21 16.42 2,106,195 +0.21(+1.29%)
Mar 16, 2004 16.07 16.64 16.07 16.21 3,572,946 +0.24(+1.53%)
Mar 15, 2004 16.91 16.95 15.84 15.97 3,812,146 -0.87(-5.18%)
Mar 12, 2004 16.92 17.08 16.53 16.84 2,626,183 +0.06(+0.37%)
Mar 11, 2004 17.43 17.54 16.77 16.78 1,713,551 -0.59(-3.37%)
Mar 10, 2004 17.84 17.89 17.30 17.36 1,265,409 -0.37(-2.08%)
Mar 09, 2004 18.41 18.44 17.54 17.73 2,170,584 -0.26(-1.43%)
Mar 08, 2004 18.07 18.26 17.97 17.99 1,187,540 +0.03(+0.16%)
Mar 05, 2004 18.24 18.26 17.84 17.96 2,592,770 -0.36(-1.98%)
Mar 04, 2004 18.63 18.63 18.20 18.33 1,290,935 -0.07(-0.38%)
Mar 03, 2004 17.96 18.51 17.94 18.40 3,174,709 -0.38(-2.01%)
Mar 02, 2004 18.97 19.13 18.28 18.77 1,330,372 -0.06(-0.30%)
Mar 01, 2004 18.62 18.98 18.48 18.83 2,077,084 +0.56(+3.05%)
Feb 27, 2004 18.62 18.79 18.19 18.27 1,577,603 -0.35(-1.87%)
Feb 26, 2004 18.60 18.63 18.23 18.62 1,628,798 +0.01(+0.04%)
Feb 25, 2004 18.22 18.67 18.19 18.61 1,845,484 +0.38(+2.07%)
Feb 24, 2004 18.08 18.35 17.82 18.23 1,513,931 +0.10(+0.58%)
Feb 23, 2004 18.15 18.17 17.96 18.13 1,180,656 +0.09(+0.50%)
Feb 20, 2004 17.88 18.20 17.53 18.04 1,286,776 +0.09(+0.51%)
Feb 19, 2004 17.82 18.29 17.82 17.95 1,890,657 +0.13(+0.74%)
Feb 18, 2004 17.77 17.89 17.49 17.82 858,711 +0.04(+0.24%)
Feb 17, 2004 17.95 17.99 17.68 17.77 1,225,112 +0.16(+0.91%)
Feb 13, 2004 17.49 17.98 17.49 17.61 1,751,840 +0.17(+0.96%)
Feb 12, 2004 16.75 17.50 16.74 17.45 2,709,502 +0.75(+4.47%)
Feb 11, 2004 16.62 16.78 16.54 16.70 1,968,095 +0.17(+1.05%)
Feb 10, 2004 16.60 16.78 16.32 16.53 2,509,308 -0.03(-0.17%)
Feb 09, 2004 16.53 16.69 16.43 16.55 1,191,842 +0.03(+0.17%)
Feb 06, 2004 16.74 16.74 16.04 16.53 2,404,048 -0.11(-0.67%)
Feb 05, 2004 17.00 17.11 16.62 16.64 1,725,023 -0.52(-3.01%)
Feb 04, 2004 17.47 17.50 17.02 17.15 1,645,433 -0.39(-2.23%)
Feb 03, 2004 17.28 17.54 17.16 17.54 1,949,740 +0.50(+2.90%)
Feb 02, 2004 17.25 17.54 16.99 17.05 955,510 -0.20(-1.17%)
Jan 30, 2004 16.80 17.26 16.60 17.25 1,403,508 +0.53(+3.17%)
Jan 29, 2004 17.06 17.18 16.53 16.72 2,002,513 -0.20(-1.19%)
Jan 28, 2004 17.64 17.83 16.88 16.92 1,105,225 -0.59(-3.35%)
Jan 27, 2004 17.24 17.78 17.15 17.51 1,756,572 +0.29(+1.66%)
Jan 26, 2004 17.29 17.43 17.05 17.22 1,417,562 -0.07(-0.40%)
Jan 23, 2004 17.50 17.50 17.19 17.29 2,782,351 -0.20(-1.16%)
Jan 22, 2004 17.65 17.87 17.36 17.50 1,879,901 +0.02(+0.12%)
Jan 21, 2004 17.19 17.48 17.05 17.47 1,708,532 +0.04(+0.24%)
Jan 20, 2004 17.82 17.82 17.26 17.43 1,506,473 -0.14(-0.79%)
Jan 16, 2004 17.78 17.84 17.45 17.57 1,347,580 -0.24(-1.37%)
Jan 15, 2004 17.78 17.93 17.61 17.82 988,206 +0.10(+0.55%)
Jan 14, 2004 17.85 18.11 17.63 17.72 2,382,967 -0.07(-0.39%)
Jan 13, 2004 17.85 17.85 17.30 17.79 3,646,082 -0.09(-0.51%)
Jan 12, 2004 16.74 17.89 16.70 17.88 10,081,974 +1.48(+9.01%)
Jan 09, 2004 16.23 16.42 16.11 16.40 1,002,260 +0.18(+1.12%)
Jan 08, 2004 16.12 16.35 16.09 16.22 1,176,928 -0.20(-1.23%)
Jan 07, 2004 16.28 16.56 16.25 16.42 1,410,535 +0.31(+1.95%)
Jan 06, 2004 16.00 16.27 16.00 16.11 4,618,371 +0.10(+0.65%)
Jan 05, 2004 16.32 16.34 15.81 16.00 1,982,293 -0.17(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.