Footlocker Inc (NY: FL )

59.35 USD +0.66 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 24.09 24.75 23.81 24.74 978,700 +0.76(+3.17%)
Jan 29, 2004 24.47 24.64 23.70 23.98 1,396,400 -0.29(-1.19%)
Jan 28, 2004 25.30 25.57 24.20 24.27 770,700 -0.84(-3.35%)
Jan 27, 2004 24.72 25.50 24.60 25.11 1,224,900 +0.41(+1.66%)
Jan 26, 2004 24.80 25.00 24.45 24.70 988,500 -0.10(-0.40%)
Jan 23, 2004 25.09 25.09 24.65 24.80 1,940,200 -0.29(-1.16%)
Jan 22, 2004 25.31 25.62 24.90 25.09 1,310,900 +0.03(+0.12%)
Jan 21, 2004 24.65 25.07 24.45 25.06 1,191,400 +0.06(+0.24%)
Jan 20, 2004 25.55 25.55 24.75 25.00 1,050,500 -0.20(-0.79%)
Jan 16, 2004 25.50 25.58 25.03 25.20 939,700 -0.35(-1.37%)
Jan 15, 2004 25.50 25.71 25.26 25.55 689,100 +0.14(+0.55%)
Jan 14, 2004 25.60 25.97 25.28 25.41 1,661,700 -0.10(-0.39%)
Jan 13, 2004 25.60 25.60 24.81 25.51 2,542,500 -0.13(-0.51%)
Jan 12, 2004 24.00 25.65 23.95 25.64 7,030,400 +2.12(+9.01%)
Jan 09, 2004 23.27 23.55 23.10 23.52 698,900 +0.26(+1.12%)
Jan 08, 2004 23.12 23.45 23.08 23.26 820,700 -0.29(-1.23%)
Jan 07, 2004 23.35 23.75 23.30 23.55 983,600 +0.45(+1.95%)
Jan 06, 2004 22.95 23.33 22.94 23.10 3,220,500 +0.15(+0.65%)
Jan 05, 2004 23.40 23.43 22.67 22.95 1,382,300 -0.25(-1.08%)
Jan 02, 2004 23.85 23.85 23.19 23.20 861,000 -0.25(-1.07%)
Dec 31, 2003 23.65 23.67 23.20 23.45 814,900 -0.02(-0.09%)
Dec 30, 2003 23.70 23.70 23.22 23.47 707,700 +0.04(+0.17%)
Dec 29, 2003 23.03 23.43 22.95 23.43 553,300 +0.40(+1.74%)
Dec 26, 2003 22.85 23.11 22.85 23.03 156,400 +0.15(+0.66%)
Dec 24, 2003 22.95 23.03 22.76 22.88 284,100 +0.08(+0.35%)
Dec 23, 2003 22.66 23.19 22.66 22.80 913,300 -0.17(-0.74%)
Dec 22, 2003 23.16 23.46 22.79 22.97 567,100 -0.19(-0.82%)
Dec 19, 2003 23.45 23.70 22.97 23.16 955,600 -0.04(-0.17%)
Dec 18, 2003 22.35 23.17 22.30 23.20 1,787,700 +0.81(+3.62%)
Dec 17, 2003 21.70 22.40 21.70 22.39 1,179,000 +0.69(+3.18%)
Dec 16, 2003 21.31 21.70 20.64 21.70 1,118,700 +0.22(+1.02%)
Dec 15, 2003 22.10 22.46 21.42 21.48 787,200 -0.30(-1.38%)
Dec 12, 2003 22.45 22.47 21.71 21.78 906,100 -0.36(-1.63%)
Dec 11, 2003 21.45 22.14 21.40 22.14 976,300 +0.79(+3.70%)
Dec 10, 2003 22.02 22.13 21.16 21.35 1,404,900 -0.65(-2.95%)
Dec 09, 2003 21.40 22.15 21.40 22.00 2,873,500 +0.66(+3.09%)
Dec 08, 2003 21.39 21.40 21.14 21.34 593,500 -0.08(-0.37%)
Dec 05, 2003 20.95 21.69 20.95 21.42 1,238,200 +0.21(+0.99%)
Dec 04, 2003 22.00 22.00 20.62 21.21 4,753,100 -0.89(-4.03%)
Dec 03, 2003 22.42 22.55 21.94 22.10 1,452,500 -0.32(-1.43%)
Dec 02, 2003 22.35 22.58 22.35 22.42 1,553,100 -0.12(-0.53%)
Dec 01, 2003 22.40 22.77 22.40 22.54 1,954,700 +0.44(+1.99%)
Nov 28, 2003 21.89 22.10 21.87 22.10 393,800 +0.26(+1.19%)
Nov 26, 2003 22.00 22.04 21.50 21.84 1,294,300 -0.11(-0.50%)
Nov 25, 2003 21.15 22.00 21.41 21.95 3,235,200 +0.80(+3.78%)
Nov 24, 2003 20.93 21.25 20.75 21.15 1,755,800 +0.22(+1.05%)
Nov 21, 2003 20.76 20.97 20.70 20.93 2,676,600 +0.17(+0.82%)
Nov 20, 2003 18.30 20.98 19.45 20.76 12,347,200 +2.46(+13.44%)
Nov 19, 2003 18.58 18.58 18.19 18.30 1,404,800 -0.30(-1.61%)
Nov 18, 2003 18.51 18.89 18.24 18.60 578,200 -0.04(-0.21%)
Nov 17, 2003 18.73 18.78 18.60 18.64 728,900 -0.19(-1.01%)
Nov 14, 2003 18.76 19.08 18.72 18.83 568,200 +0.09(+0.48%)
Nov 13, 2003 18.63 18.88 18.25 18.74 390,700 +0.12(+0.64%)
Nov 12, 2003 18.73 18.75 18.56 18.62 768,400 +0.02(+0.11%)
Nov 11, 2003 18.59 18.65 18.50 18.60 548,600 +0.00(+0.00%)
Nov 10, 2003 18.81 18.83 18.45 18.60 947,500 -0.31(-1.64%)
Nov 07, 2003 18.75 19.11 18.75 18.91 541,700 +0.15(+0.80%)
Nov 06, 2003 18.44 19.20 18.32 18.76 1,784,600 +0.50(+2.74%)
Nov 05, 2003 18.14 18.33 18.11 18.26 951,400 +0.05(+0.27%)
Nov 04, 2003 18.14 18.21 18.03 18.21 658,315 +0.06(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.